RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2018 16:59:26 | 161 | 915,0 | 111 | 917,2 | 11 | 919,0 | 921,0 | 175 | 921,8 | 275 | 922,0 | 575 |
| 28.06.2018 16:59:24 | 211 | 917,0 | 111 | 917,2 | 11 | 919,0 | 921,0 | 175 | 921,8 | 275 | 922,0 | 575 |
| 28.06.2018 16:58:54 | 161 | 915,0 | 111 | 917,0 | 11 | 919,0 | 921,0 | 175 | 921,8 | 275 | 922,0 | 575 |
| 28.06.2018 16:58:54 | 161 | 915,0 | 111 | 917,0 | 11 | 919,0 | 921,0 | 175 | 921,8 | 275 | 922,0 | 575 |
| 28.06.2018 16:58:42 | 161 | 915,0 | 111 | 917,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:58:39 | 211 | 916,8 | 111 | 917,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:57:24 | 161 | 915,0 | 111 | 916,8 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:57:24 | 161 | 915,0 | 111 | 916,8 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:55:42 | 161 | 915,0 | 111 | 916,8 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:55:40 | 211 | 916,4 | 111 | 916,8 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:54:55 | 161 | 915,0 | 111 | 916,4 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:54:52 | 211 | 916,2 | 111 | 916,4 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:54:10 | 161 | 915,0 | 111 | 916,2 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:54:08 | 211 | 916,0 | 111 | 916,2 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:53:26 | 161 | 915,0 | 111 | 916,0 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:53:24 | 211 | 915,8 | 111 | 916,0 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:52:47 | 161 | 915,0 | 111 | 915,8 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:52:47 | 161 | 915,0 | 111 | 915,8 | 11 | 919,0 | 920,0 | 50 | 921,0 | 175 | 921,8 | 275 |
| 28.06.2018 16:52:42 | 161 | 915,0 | 111 | 915,8 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:52:39 | 211 | 915,8 | 111 | 916,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:51:54 | 161 | 915,0 | 111 | 916,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:51:54 | 111 | 909,0 | 61 | 915,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:51:10 | 161 | 915,0 | 111 | 916,4 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:51:10 | 111 | 909,0 | 61 | 915,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:50:25 | 161 | 915,0 | 111 | 916,2 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:50:22 | 211 | 916,2 | 111 | 916,4 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:49:40 | 161 | 915,0 | 111 | 916,4 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:49:37 | 211 | 916,4 | 111 | 916,6 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:48:55 | 161 | 915,0 | 111 | 916,6 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:48:55 | 111 | 909,0 | 61 | 915,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:47:25 | 161 | 915,0 | 111 | 916,8 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:47:23 | 211 | 916,8 | 111 | 917,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:46:41 | 161 | 915,0 | 111 | 917,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:46:39 | 211 | 916,8 | 111 | 917,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:44:25 | 161 | 915,0 | 111 | 916,8 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:44:23 | 211 | 916,4 | 111 | 916,8 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:41:23 | 161 | 915,0 | 111 | 916,4 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:41:23 | 111 | 909,0 | 61 | 915,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:40:39 | 161 | 915,0 | 111 | 916,8 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:40:39 | 111 | 909,0 | 61 | 915,0 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:40:10 | 161 | 915,0 | 111 | 916,6 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:40:10 | 161 | 915,0 | 111 | 916,6 | 11 | 919,0 | 921,0 | 125 | 921,8 | 225 | 922,0 | 525 |
| 28.06.2018 16:39:12 | 161 | 915,0 | 111 | 916,6 | 11 | 919,0 | 921,0 | 100 | 921,8 | 200 | 922,0 | 500 |
| 28.06.2018 16:39:10 | 161 | 915,0 | 111 | 916,6 | 11 | 919,0 | 921,0 | 100 | 921,8 | 200 | 922,0 | 500 |
| 28.06.2018 16:39:08 | 211 | 916,2 | 111 | 916,6 | 11 | 919,0 | 921,0 | 100 | 921,8 | 200 | 922,0 | 500 |
| 28.06.2018 16:38:26 | 161 | 915,0 | 111 | 916,2 | 11 | 919,0 | 921,0 | 100 | 921,8 | 200 | 922,0 | 500 |
| 28.06.2018 16:38:23 | 211 | 916,2 | 111 | 916,6 | 11 | 919,0 | 921,0 | 100 | 921,8 | 200 | 922,0 | 500 |
| 28.06.2018 16:36:56 | 161 | 915,0 | 111 | 916,6 | 11 | 919,0 | 921,0 | 100 | 921,8 | 200 | 922,0 | 500 |
| 28.06.2018 16:36:53 | 211 | 916,4 | 111 | 916,6 | 11 | 919,0 | 921,0 | 100 | 921,8 | 200 | 922,0 | 500 |
| 28.06.2018 16:36:12 | 161 | 915,0 | 111 | 916,4 | 11 | 919,0 | 921,0 | 100 | 921,8 | 200 | 922,0 | 500 |