RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 16:20:27 | 150 | 902,0 | 135 | 903,0 | 85 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,6 | 250 |
| 25.06.2018 16:20:27 | 150 | 902,0 | 135 | 903,0 | 85 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,6 | 250 |
| 25.06.2018 16:20:27 | 150 | 902,0 | 135 | 903,0 | 85 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,6 | 250 |
| 25.06.2018 15:13:49 | 165 | 902,0 | 150 | 903,0 | 100 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,6 | 250 |
| 25.06.2018 15:12:56 | 165 | 902,0 | 150 | 903,0 | 100 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,6 | 250 |
| 25.06.2018 15:12:46 | 165 | 902,0 | 150 | 903,0 | 100 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,6 | 250 |
| 25.06.2018 15:12:40 | 165 | 902,0 | 150 | 903,0 | 100 | 904,0 | 911,0 | 150 | 912,0 | 200 | 913,0 | 400 |
| 25.06.2018 15:12:40 | 165 | 902,0 | 150 | 903,0 | 100 | 904,0 | 911,0 | 150 | 912,0 | 200 | 913,0 | 400 |
| 25.06.2018 15:11:17 | 165 | 902,0 | 150 | 903,0 | 100 | 904,0 | 910,8 | 19 | 911,0 | 169 | 912,0 | 219 |
| 25.06.2018 14:55:04 | 165 | 902,0 | 150 | 903,0 | 100 | 904,0 | 910,8 | 19 | 911,0 | 169 | 912,0 | 219 |
| 25.06.2018 14:55:04 | 165 | 902,0 | 150 | 903,0 | 100 | 904,0 | 910,8 | 19 | 911,0 | 169 | 912,0 | 219 |
| 25.06.2018 14:39:47 | 165 | 901,0 | 65 | 902,0 | 50 | 903,0 | 910,8 | 19 | 911,0 | 169 | 912,0 | 219 |
| 25.06.2018 14:39:47 | 165 | 901,0 | 65 | 902,0 | 50 | 903,0 | 910,8 | 19 | 911,0 | 169 | 912,0 | 219 |
| 25.06.2018 14:34:06 | 156 | 900,0 | 115 | 901,0 | 15 | 902,0 | 910,8 | 19 | 911,0 | 169 | 912,0 | 219 |
| 25.06.2018 14:34:06 | 156 | 900,0 | 115 | 901,0 | 15 | 902,0 | 910,8 | 19 | 911,0 | 169 | 912,0 | 219 |
| 25.06.2018 14:22:27 | 156 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,8 | 24 | 911,0 | 174 |
| 25.06.2018 14:18:57 | 143 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,8 | 24 | 911,0 | 174 |
| 25.06.2018 14:18:57 | 143 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,8 | 24 | 911,0 | 174 |
| 25.06.2018 14:18:57 | 143 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 24 | 911,0 | 174 |
| 25.06.2018 13:19:39 | 143 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 74 | 911,0 | 224 |
| 25.06.2018 12:53:53 | 143 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 74 | 911,0 | 224 |
| 25.06.2018 12:48:45 | 156 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 74 | 911,0 | 224 |
| 25.06.2018 12:42:57 | 156 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 74 | 911,0 | 224 |
| 25.06.2018 12:18:43 | 156 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 74 | 911,0 | 224 |
| 25.06.2018 12:14:00 | 156 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 74 | 911,0 | 224 |
| 25.06.2018 11:58:21 | 156 | 900,0 | 115 | 901,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 74 | 911,0 | 224 |
| 25.06.2018 11:58:13 | 256 | 893,0 | 56 | 900,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 74 | 911,0 | 224 |
| 25.06.2018 11:58:13 | 256 | 893,0 | 56 | 900,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 74 | 911,0 | 224 |
| 25.06.2018 11:58:13 | 256 | 893,0 | 56 | 900,0 | 15 | 902,0 | 904,0 | 5 | 910,0 | 55 | 910,8 | 74 |
| 25.06.2018 11:57:39 | 256 | 893,0 | 56 | 900,0 | 15 | 902,0 | 904,0 | 5 | 910,8 | 24 | 911,0 | 174 |
| 25.06.2018 11:57:39 | 256 | 893,0 | 56 | 900,0 | 15 | 902,0 | 904,0 | 5 | 910,8 | 24 | 911,0 | 174 |
| 25.06.2018 11:56:35 | 256 | 893,0 | 56 | 900,0 | 15 | 902,0 | 904,0 | 5 | 911,0 | 155 | 912,0 | 205 |
| 25.06.2018 11:56:30 | 256 | 893,0 | 56 | 900,0 | 15 | 902,0 | 904,0 | 5 | 911,0 | 155 | 912,0 | 205 |
| 25.06.2018 11:56:25 | 86 | 892,0 | 56 | 900,0 | 15 | 902,0 | 904,0 | 5 | 911,0 | 155 | 912,0 | 205 |
| 25.06.2018 11:56:20 | 256 | 900,0 | 215 | 900,8 | 15 | 902,0 | 904,0 | 5 | 911,0 | 155 | 912,0 | 205 |
| 25.06.2018 11:56:20 | 256 | 900,0 | 215 | 900,8 | 15 | 902,0 | 904,0 | 5 | 911,0 | 155 | 912,0 | 205 |
| 25.06.2018 11:56:20 | 256 | 900,0 | 215 | 900,8 | 15 | 902,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 250 |
| 25.06.2018 11:56:20 | 256 | 900,0 | 215 | 900,8 | 15 | 902,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 250 |
| 25.06.2018 11:56:20 | 256 | 900,0 | 215 | 900,8 | 15 | 902,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 250 |
| 25.06.2018 11:55:25 | 220 | 900,8 | 20 | 902,0 | 5 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 250 |
| 25.06.2018 11:55:03 | 220 | 900,8 | 20 | 902,0 | 5 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 269 |
| 25.06.2018 11:55:03 | 220 | 900,8 | 20 | 902,0 | 5 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 269 |
| 25.06.2018 11:55:03 | 220 | 900,8 | 20 | 902,0 | 5 | 904,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 269 |
| 25.06.2018 11:55:03 | 70 | 902,0 | 55 | 904,0 | 50 | 905,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 269 |
| 25.06.2018 11:55:03 | 70 | 902,0 | 55 | 904,0 | 50 | 905,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 269 |
| 25.06.2018 11:55:03 | 70 | 902,0 | 55 | 904,0 | 50 | 905,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 269 |
| 25.06.2018 11:47:26 | 85 | 904,0 | 80 | 905,0 | 30 | 906,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 269 |
| 25.06.2018 11:47:26 | 85 | 904,0 | 80 | 905,0 | 30 | 906,0 | 911,0 | 150 | 912,0 | 200 | 914,0 | 269 |
| 25.06.2018 11:46:54 | 85 | 904,0 | 80 | 905,0 | 30 | 906,0 | 912,0 | 50 | 914,0 | 119 | 914,6 | 169 |
| 25.06.2018 11:46:54 | 85 | 904,0 | 80 | 905,0 | 30 | 906,0 | 912,0 | 50 | 914,0 | 119 | 914,6 | 169 |