RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:52:28 | 133 | 901,0 | 70 | 902,0 | 55 | 903,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 16:52:28 | 133 | 901,0 | 70 | 902,0 | 55 | 903,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 16:52:28 | 133 | 901,0 | 70 | 902,0 | 55 | 903,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 16:26:52 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 16:26:52 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 16:15:34 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 909,8 | 50 | 910,0 | 125 | 914,8 | 194 |
| 22.06.2018 16:15:34 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 909,8 | 50 | 910,0 | 125 | 914,8 | 194 |
| 22.06.2018 16:10:11 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 909,8 | 50 | 910,0 | 125 | 914,8 | 194 |
| 22.06.2018 16:10:11 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 909,8 | 50 | 910,0 | 125 | 914,8 | 194 |
| 22.06.2018 16:09:02 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 16:09:02 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 16:08:57 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 908,8 | 50 | 910,0 | 125 | 914,8 | 194 |
| 22.06.2018 16:05:33 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 908,8 | 50 | 909,0 | 100 | 910,0 | 175 |
| 22.06.2018 16:05:33 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 908,8 | 50 | 909,0 | 100 | 910,0 | 175 |
| 22.06.2018 15:52:58 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 909,0 | 50 | 910,0 | 125 | 914,8 | 194 |
| 22.06.2018 15:52:58 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 909,0 | 50 | 910,0 | 125 | 914,8 | 194 |
| 22.06.2018 15:30:27 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 15:30:27 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 15:30:27 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 910,0 | 75 | 914,8 | 144 | 920,0 | 246 |
| 22.06.2018 15:21:43 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 910,0 | 100 | 914,8 | 169 | 920,0 | 271 |
| 22.06.2018 15:21:43 | 120 | 902,0 | 105 | 903,0 | 50 | 904,0 | 910,0 | 100 | 914,8 | 169 | 920,0 | 271 |
| 22.06.2018 15:10:32 | 133 | 901,0 | 70 | 902,0 | 55 | 903,0 | 910,0 | 100 | 914,8 | 169 | 920,0 | 271 |
| 22.06.2018 15:07:57 | 83 | 901,0 | 70 | 902,0 | 55 | 903,0 | 910,0 | 100 | 914,8 | 169 | 920,0 | 271 |
| 22.06.2018 15:07:57 | 83 | 901,0 | 70 | 902,0 | 55 | 903,0 | 910,0 | 100 | 914,8 | 169 | 920,0 | 271 |
| 22.06.2018 14:55:37 | 33 | 901,0 | 20 | 902,0 | 5 | 903,0 | 910,0 | 100 | 914,8 | 169 | 920,0 | 271 |
| 22.06.2018 14:55:37 | 33 | 901,0 | 20 | 902,0 | 5 | 903,0 | 910,0 | 100 | 914,8 | 169 | 920,0 | 271 |
| 22.06.2018 14:54:47 | 33 | 901,0 | 20 | 902,0 | 5 | 903,0 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:54:47 | 33 | 901,0 | 20 | 902,0 | 5 | 903,0 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:54:47 | 33 | 901,0 | 20 | 902,0 | 5 | 903,0 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:54:02 | 120 | 902,0 | 105 | 903,0 | 100 | 905,0 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:54:02 | 120 | 902,0 | 105 | 903,0 | 100 | 905,0 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:54:02 | 120 | 902,0 | 105 | 903,0 | 100 | 905,0 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:53:27 | 155 | 903,0 | 150 | 905,0 | 50 | 905,8 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:53:27 | 155 | 903,0 | 150 | 905,0 | 50 | 905,8 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:53:27 | 155 | 903,0 | 150 | 905,0 | 50 | 905,8 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:49:24 | 155 | 905,0 | 55 | 905,8 | 5 | 910,0 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:49:24 | 155 | 905,0 | 55 | 905,8 | 5 | 910,0 | 914,8 | 69 | 920,0 | 171 | 923,0 | 271 |
| 22.06.2018 14:41:43 | 155 | 905,0 | 55 | 905,8 | 5 | 910,0 | 914,8 | 19 | 920,0 | 121 | 923,0 | 221 |
| 22.06.2018 14:40:13 | 155 | 905,0 | 55 | 905,8 | 5 | 910,0 | 914,8 | 19 | 920,0 | 101 | 923,0 | 201 |
| 22.06.2018 14:40:13 | 155 | 905,0 | 55 | 905,8 | 5 | 910,0 | 914,8 | 19 | 920,0 | 101 | 923,0 | 201 |
| 22.06.2018 14:38:03 | 155 | 905,0 | 55 | 905,8 | 5 | 910,0 | 920,0 | 82 | 923,0 | 182 | 924,0 | 332 |
| 22.06.2018 14:38:03 | 155 | 905,0 | 55 | 905,8 | 5 | 910,0 | 920,0 | 82 | 923,0 | 182 | 924,0 | 332 |
| 22.06.2018 14:38:03 | 155 | 905,0 | 55 | 905,8 | 5 | 910,0 | 920,0 | 82 | 923,0 | 182 | 924,0 | 332 |
| 22.06.2018 14:37:49 | 105 | 905,8 | 55 | 910,0 | 50 | 912,0 | 920,0 | 82 | 923,0 | 182 | 924,0 | 332 |
| 22.06.2018 14:37:49 | 105 | 905,8 | 55 | 910,0 | 50 | 912,0 | 920,0 | 82 | 923,0 | 182 | 924,0 | 332 |
| 22.06.2018 14:37:31 | 255 | 906,2 | 55 | 910,0 | 50 | 912,0 | 920,0 | 82 | 923,0 | 182 | 924,0 | 332 |
| 22.06.2018 14:37:31 | 255 | 906,2 | 55 | 910,0 | 50 | 912,0 | 920,0 | 82 | 923,0 | 182 | 924,0 | 332 |
| 22.06.2018 14:34:53 | 255 | 906,2 | 55 | 910,0 | 50 | 912,0 | 919,8 | 19 | 920,0 | 101 | 923,0 | 201 |
| 22.06.2018 14:34:53 | 255 | 906,2 | 55 | 910,0 | 50 | 912,0 | 919,8 | 19 | 920,0 | 101 | 923,0 | 201 |
| 22.06.2018 14:34:52 | 255 | 906,2 | 55 | 910,0 | 50 | 912,0 | 918,8 | 19 | 920,0 | 101 | 923,0 | 201 |