RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:32:19 | 83 | 908,0 | 73 | 910,0 | 18 | 912,0 | 915,0 | 100 | 919,0 | 150 | 920,0 | 200 |
| 21.06.2018 16:14:53 | 83 | 908,0 | 73 | 910,0 | 18 | 912,0 | 915,0 | 100 | 919,0 | 150 | 920,0 | 200 |
| 21.06.2018 16:14:53 | 83 | 908,0 | 73 | 910,0 | 18 | 912,0 | 915,0 | 100 | 919,0 | 150 | 920,0 | 200 |
| 21.06.2018 15:47:21 | 83 | 908,0 | 73 | 910,0 | 18 | 912,0 | 919,0 | 50 | 920,0 | 100 | 921,0 | 150 |
| 21.06.2018 15:47:21 | 83 | 908,0 | 73 | 910,0 | 18 | 912,0 | 919,0 | 50 | 920,0 | 100 | 921,0 | 150 |
| 21.06.2018 15:47:21 | 83 | 908,0 | 73 | 910,0 | 18 | 912,0 | 919,0 | 50 | 920,0 | 100 | 921,0 | 150 |
| 21.06.2018 15:40:57 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 919,0 | 50 | 920,0 | 100 | 921,0 | 150 |
| 21.06.2018 15:40:57 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 919,0 | 50 | 920,0 | 100 | 921,0 | 150 |
| 21.06.2018 15:26:36 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 920,0 | 50 | 921,0 | 100 | 922,2 | 119 |
| 21.06.2018 15:03:13 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 920,0 | 50 | 921,0 | 100 | 922,2 | 119 |
| 21.06.2018 15:03:13 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 920,0 | 50 | 921,0 | 100 | 922,2 | 119 |
| 21.06.2018 14:02:41 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 921,0 | 50 | 922,2 | 69 | 923,0 | 119 |
| 21.06.2018 14:02:41 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 921,0 | 50 | 922,2 | 69 | 923,0 | 119 |
| 21.06.2018 14:02:41 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 921,0 | 50 | 922,8 | 69 | 923,0 | 119 |
| 21.06.2018 14:02:41 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 921,0 | 50 | 922,8 | 69 | 923,0 | 119 |
| 21.06.2018 13:52:13 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:52:13 | 115 | 908,0 | 105 | 910,0 | 50 | 912,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:44:21 | 115 | 906,0 | 65 | 908,0 | 55 | 910,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:44:21 | 115 | 906,0 | 65 | 908,0 | 55 | 910,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:40:48 | 65 | 906,0 | 15 | 908,0 | 5 | 910,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:40:48 | 65 | 906,0 | 15 | 908,0 | 5 | 910,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:23:37 | 160 | 905,0 | 60 | 906,0 | 10 | 908,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:23:33 | 88 | 902,0 | 60 | 906,0 | 10 | 908,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:21:48 | 75 | 902,0 | 60 | 906,0 | 10 | 908,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:21:48 | 75 | 902,0 | 60 | 906,0 | 10 | 908,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:16:48 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:16:48 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 922,8 | 19 | 923,0 | 69 | 924,0 | 169 |
| 21.06.2018 13:16:07 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 923,0 | 50 | 924,0 | 150 | 924,2 | 200 |
| 21.06.2018 13:08:24 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 923,0 | 50 | 923,8 | 69 | 924,0 | 169 |
| 21.06.2018 13:08:24 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 923,0 | 50 | 923,8 | 69 | 924,0 | 169 |
| 21.06.2018 13:06:24 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 923,8 | 19 | 924,0 | 119 | 924,2 | 169 |
| 21.06.2018 13:06:24 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 923,8 | 19 | 924,0 | 119 | 924,2 | 169 |
| 21.06.2018 12:21:12 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 918,0 | 100 | 923,8 | 119 | 924,0 | 219 |
| 21.06.2018 12:21:12 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 918,0 | 100 | 923,8 | 119 | 924,0 | 219 |
| 21.06.2018 12:11:25 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 913,0 | 666 | 918,0 | 766 | 923,8 | 785 |
| 21.06.2018 12:11:25 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 913,0 | 666 | 918,0 | 766 | 923,8 | 785 |
| 21.06.2018 12:11:25 | 233 | 900,0 | 65 | 902,0 | 50 | 906,0 | 913,0 | 666 | 918,0 | 766 | 923,8 | 785 |
| 21.06.2018 12:11:03 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 913,0 | 666 | 918,0 | 766 | 923,8 | 785 |
| 21.06.2018 12:11:03 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 913,0 | 666 | 918,0 | 766 | 923,8 | 785 |
| 21.06.2018 12:10:28 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 913,0 | 666 | 918,0 | 766 | 924,0 | 866 |
| 21.06.2018 12:10:28 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 913,0 | 666 | 918,0 | 766 | 924,0 | 866 |
| 21.06.2018 12:10:28 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 913,0 | 666 | 918,0 | 766 | 924,0 | 866 |
| 21.06.2018 12:06:21 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 918,0 | 100 | 924,0 | 200 | 924,2 | 250 |
| 21.06.2018 11:49:21 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 918,0 | 100 | 924,0 | 200 | 924,2 | 250 |
| 21.06.2018 11:49:21 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 918,0 | 100 | 924,0 | 200 | 924,2 | 250 |
| 21.06.2018 11:44:14 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 924,0 | 100 | 924,2 | 150 | 929,0 | 169 |
| 21.06.2018 11:44:14 | 265 | 902,0 | 250 | 906,0 | 200 | 910,0 | 924,0 | 100 | 924,2 | 150 | 929,0 | 169 |
| 21.06.2018 11:37:07 | 165 | 902,0 | 150 | 906,0 | 100 | 910,0 | 924,0 | 100 | 924,2 | 150 | 929,0 | 169 |
| 21.06.2018 11:37:07 | 165 | 902,0 | 150 | 906,0 | 100 | 910,0 | 924,0 | 100 | 924,2 | 150 | 929,0 | 169 |
| 21.06.2018 10:51:11 | 165 | 902,0 | 150 | 906,0 | 100 | 910,0 | 924,0 | 100 | 924,2 | 150 | 929,6 | 200 |