RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.06. 17:00 18.06. 17:00 20.06. 17:00 21.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.06.2018 16:47:01	350	906,0	250	908,0	100	910,0	916,0	50	919,0	100	924,2	150
19.06.2018 16:20:18	362	906,0	262	908,0	100	910,0	916,0	50	919,0	100	924,2	150
19.06.2018 16:20:18	362	906,0	262	908,0	100	910,0	916,0	50	919,0	100	924,2	150
19.06.2018 16:17:15	362	906,0	262	908,0	100	910,0	915,0	100	916,0	150	919,0	200
19.06.2018 16:17:15	362	906,0	262	908,0	100	910,0	915,0	100	916,0	150	919,0	200
19.06.2018 16:16:52	362	906,0	262	908,0	100	910,0	916,0	50	919,0	100	924,2	150
19.06.2018 16:09:22	362	906,0	262	908,0	100	910,0	916,0	50	919,0	100	920,0	200
19.06.2018 16:09:22	362	906,0	262	908,0	100	910,0	916,0	50	919,0	100	920,0	200
19.06.2018 16:09:22	362	906,0	262	908,0	100	910,0	916,0	50	919,0	100	920,0	200
19.06.2018 16:03:02	362	906,0	262	908,0	100	910,0	915,0	100	916,0	150	919,0	200
19.06.2018 16:03:02	362	906,0	262	908,0	100	910,0	915,0	100	916,0	150	919,0	200
19.06.2018 16:01:43	362	906,0	262	908,0	100	910,0	916,0	50	919,0	100	920,0	200
19.06.2018 16:01:43	362	906,0	262	908,0	100	910,0	916,0	50	919,0	100	920,0	200
19.06.2018 15:49:16	362	906,0	262	908,0	100	910,0	919,0	50	920,0	150	924,2	200
19.06.2018 15:49:16	362	906,0	262	908,0	100	910,0	919,0	50	920,0	150	924,2	200
19.06.2018 15:44:38	362	906,0	262	908,0	100	910,0	920,0	100	924,2	150	924,4	350
19.06.2018 14:45:18	262	906,0	162	908,0	100	910,0	920,0	100	924,2	150	924,4	350
19.06.2018 14:45:18	262	906,0	162	908,0	100	910,0	920,0	100	924,2	150	924,4	350
19.06.2018 14:41:37	262	906,0	162	908,0	100	910,0	924,2	50	924,4	250	929,6	300
19.06.2018 14:41:37	262	906,0	162	908,0	100	910,0	924,2	50	924,4	250	929,6	300
19.06.2018 14:38:43	212	908,0	150	910,0	50	910,2	924,2	50	924,4	250	929,6	300
19.06.2018 14:38:43	212	908,0	150	910,0	50	910,2	924,2	50	924,4	250	929,6	300
19.06.2018 14:32:13	262	906,0	162	908,0	100	910,0	924,2	50	924,4	250	929,6	300
19.06.2018 14:31:43	212	908,0	150	908,2	100	910,0	924,2	50	924,4	250	929,6	300
19.06.2018 14:31:43	212	908,0	150	908,2	100	910,0	924,2	50	924,4	250	929,6	300
19.06.2018 14:30:52	212	908,0	150	908,2	100	910,0	924,4	200	929,6	250	930,0	300
19.06.2018 14:28:33	212	908,0	150	908,2	100	910,0	924,4	200	929,6	250	930,0	300
19.06.2018 14:23:47	262	906,0	162	908,0	100	910,0	924,4	200	929,6	250	930,0	300
19.06.2018 14:23:47	262	906,0	162	908,0	100	910,0	924,4	200	929,6	250	930,0	300
19.06.2018 14:23:47	262	906,0	162	908,0	100	910,0	924,4	200	929,6	250	930,0	300
19.06.2018 14:22:59	262	906,0	162	908,0	100	910,0	919,8	50	924,4	250	929,6	300
19.06.2018 14:11:03	250	906,0	150	908,0	100	910,0	919,8	50	924,4	250	929,6	300
19.06.2018 14:11:03	250	906,0	150	908,0	100	910,0	919,8	50	924,4	250	929,6	300
19.06.2018 14:10:42	250	906,0	150	908,0	100	910,0	924,4	200	929,6	250	930,0	300
19.06.2018 14:10:42	250	906,0	150	908,0	100	910,0	924,4	200	929,6	250	930,0	300
19.06.2018 14:01:31	250	906,0	150	908,0	100	910,0	918,8	50	924,4	250	929,6	300
19.06.2018 13:46:16	250	906,0	150	908,0	100	910,0	918,8	50	919,0	250	924,4	450
19.06.2018 13:46:12	250	906,0	150	908,0	100	910,0	918,8	50	919,0	250	929,6	300
19.06.2018 13:40:15	250	906,0	150	908,0	100	910,0	918,8	50	919,0	250	929,6	300
19.06.2018 13:40:15	250	906,0	150	908,0	100	910,0	918,8	50	919,0	250	929,6	300
19.06.2018 13:31:55	350	905,0	150	906,0	50	908,0	918,8	50	919,0	250	929,6	300
19.06.2018 13:31:55	350	905,0	150	906,0	50	908,0	918,8	50	919,0	250	929,6	300
19.06.2018 13:15:26	350	904,2	300	905,0	100	906,0	918,8	50	919,0	250	929,6	300
19.06.2018 13:15:26	350	904,2	300	905,0	100	906,0	918,8	50	919,0	250	929,6	300
19.06.2018 13:14:01	450	904,0	250	904,2	200	905,0	918,8	50	919,0	250	929,6	300
19.06.2018 13:14:01	450	904,0	250	904,2	200	905,0	918,8	50	919,0	250	929,6	300
19.06.2018 13:12:16	300	903,2	250	904,0	50	904,2	918,8	50	919,0	250	929,6	300
19.06.2018 13:12:16	300	903,2	250	904,0	50	904,2	918,8	50	919,0	250	929,6	300
19.06.2018 13:11:59	300	903,2	250	904,0	50	904,2	919,0	200	929,6	250	930,0	300
19.06.2018 13:10:59	300	903,2	250	904,0	50	904,2	919,0	200	919,6	250	929,6	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies