RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 16:37:11 | 505 | 914,0 | 255 | 915,0 | 200 | 916,0 | 929,6 | 50 | 930,0 | 132 | 933,0 | 182 |
| 18.06.2018 16:37:11 | 505 | 914,0 | 255 | 915,0 | 200 | 916,0 | 929,6 | 50 | 930,0 | 132 | 933,0 | 182 |
| 18.06.2018 16:37:11 | 505 | 914,0 | 255 | 915,0 | 200 | 916,0 | 929,6 | 50 | 930,0 | 132 | 933,0 | 182 |
| 18.06.2018 16:21:33 | 260 | 915,0 | 205 | 916,0 | 5 | 921,0 | 929,6 | 50 | 930,0 | 132 | 933,0 | 182 |
| 18.06.2018 16:21:33 | 260 | 915,0 | 205 | 916,0 | 5 | 921,0 | 929,6 | 50 | 930,0 | 132 | 933,0 | 182 |
| 18.06.2018 16:21:33 | 260 | 915,0 | 205 | 916,0 | 5 | 921,0 | 929,6 | 50 | 930,0 | 132 | 933,0 | 182 |
| 18.06.2018 16:18:17 | 260 | 915,0 | 205 | 916,0 | 5 | 921,0 | 925,0 | 50 | 929,6 | 100 | 930,0 | 182 |
| 18.06.2018 16:15:53 | 310 | 914,0 | 60 | 915,0 | 5 | 921,0 | 925,0 | 50 | 929,6 | 100 | 930,0 | 182 |
| 18.06.2018 16:15:53 | 310 | 914,0 | 60 | 915,0 | 5 | 921,0 | 925,0 | 50 | 929,6 | 100 | 930,0 | 182 |
| 18.06.2018 16:14:50 | 310 | 914,0 | 60 | 915,0 | 5 | 921,0 | 929,6 | 50 | 930,0 | 132 | 933,0 | 182 |
| 18.06.2018 16:13:04 | 310 | 914,0 | 60 | 915,0 | 5 | 921,0 | 929,6 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 16:12:59 | 260 | 914,0 | 10 | 915,0 | 5 | 921,0 | 929,6 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 16:10:19 | 210 | 914,0 | 10 | 915,0 | 5 | 921,0 | 929,6 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 16:06:15 | 60 | 915,0 | 55 | 920,0 | 5 | 921,0 | 929,6 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 16:06:15 | 60 | 915,0 | 55 | 920,0 | 5 | 921,0 | 929,6 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 16:06:15 | 60 | 915,0 | 55 | 920,0 | 5 | 921,0 | 929,6 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 16:05:55 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 929,6 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 15:50:04 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 929,6 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 15:50:04 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 929,6 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 15:32:33 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 929,8 | 50 | 930,0 | 132 | 932,8 | 182 |
| 18.06.2018 15:32:33 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 929,8 | 50 | 930,0 | 132 | 932,8 | 182 |
| 18.06.2018 15:32:33 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 929,8 | 50 | 930,0 | 132 | 932,8 | 182 |
| 18.06.2018 13:45:18 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 925,0 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 13:45:18 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 925,0 | 50 | 929,8 | 100 | 930,0 | 182 |
| 18.06.2018 13:15:09 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 925,0 | 95 | 929,8 | 145 | 930,0 | 227 |
| 18.06.2018 13:10:23 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 925,0 | 95 | 929,8 | 145 | 930,0 | 227 |
| 18.06.2018 13:10:23 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 925,0 | 95 | 929,8 | 145 | 930,0 | 227 |
| 18.06.2018 13:06:14 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 925,0 | 45 | 929,8 | 95 | 930,0 | 177 |
| 18.06.2018 13:06:08 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 925,0 | 45 | 929,8 | 95 | 930,0 | 177 |
| 18.06.2018 13:06:03 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 925,0 | 45 | 929,8 | 95 | 930,0 | 177 |
| 18.06.2018 13:06:03 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 925,0 | 45 | 929,8 | 95 | 930,0 | 177 |
| 18.06.2018 13:06:03 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 929,8 | 50 | 930,0 | 132 | 932,8 | 182 |
| 18.06.2018 13:06:03 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 929,8 | 50 | 930,0 | 132 | 932,8 | 182 |
| 18.06.2018 13:06:03 | 105 | 920,0 | 55 | 921,0 | 50 | 923,0 | 929,8 | 50 | 930,0 | 132 | 932,8 | 182 |
| 18.06.2018 12:54:34 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 929,8 | 50 | 930,0 | 132 | 932,8 | 182 |
| 18.06.2018 12:54:34 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 929,8 | 50 | 930,0 | 132 | 932,8 | 182 |
| 18.06.2018 12:53:38 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 930,0 | 82 | 932,8 | 132 | 933,0 | 182 |
| 18.06.2018 12:48:14 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 930,0 | 82 | 932,8 | 132 | 933,0 | 182 |
| 18.06.2018 12:48:14 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 930,0 | 82 | 932,8 | 132 | 933,0 | 182 |
| 18.06.2018 12:40:57 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 930,0 | 32 | 932,8 | 82 | 933,0 | 132 |
| 18.06.2018 12:40:57 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 930,0 | 32 | 932,8 | 82 | 933,0 | 132 |
| 18.06.2018 12:40:57 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 930,0 | 32 | 932,8 | 82 | 933,0 | 132 |
| 18.06.2018 11:53:04 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 930,0 | 50 | 932,8 | 100 | 933,0 | 150 |
| 18.06.2018 11:53:04 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 930,0 | 50 | 932,8 | 100 | 933,0 | 150 |
| 18.06.2018 11:31:54 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 932,8 | 50 | 933,0 | 100 | 934,8 | 150 |
| 18.06.2018 11:31:54 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 932,8 | 50 | 933,0 | 100 | 934,8 | 150 |
| 18.06.2018 11:17:09 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 932,6 | 50 | 932,8 | 100 | 933,0 | 150 |
| 18.06.2018 11:17:09 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 932,6 | 50 | 932,8 | 100 | 933,0 | 150 |
| 18.06.2018 11:00:36 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 932,8 | 50 | 933,0 | 100 | 934,8 | 150 |
| 18.06.2018 10:54:21 | 60 | 921,0 | 55 | 923,0 | 5 | 925,0 | 932,8 | 50 | 933,0 | 100 | 934,8 | 150 |