RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2018 16:29:53 | 300 | 922,0 | 100 | 923,0 | 50 | 924,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 16:29:53 | 300 | 922,0 | 100 | 923,0 | 50 | 924,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 15:43:26 | 255 | 921,0 | 250 | 922,0 | 50 | 923,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 15:25:15 | 305 | 921,0 | 300 | 922,0 | 50 | 923,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 15:25:15 | 305 | 921,0 | 300 | 922,0 | 50 | 923,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 14:57:22 | 350 | 922,0 | 100 | 923,0 | 50 | 923,6 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 14:57:22 | 350 | 922,0 | 100 | 923,0 | 50 | 923,6 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 14:43:29 | 305 | 921,0 | 300 | 922,0 | 50 | 923,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 14:43:29 | 305 | 921,0 | 300 | 922,0 | 50 | 923,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 13:47:34 | 260 | 920,0 | 255 | 921,0 | 250 | 922,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 13:47:29 | 260 | 920,0 | 255 | 921,0 | 250 | 922,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 13:43:09 | 260 | 920,0 | 255 | 921,0 | 250 | 922,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 13:43:09 | 260 | 920,0 | 255 | 921,0 | 250 | 922,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 13:36:20 | 60 | 920,0 | 55 | 921,0 | 50 | 922,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 13:36:20 | 60 | 920,0 | 55 | 921,0 | 50 | 922,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 13:08:48 | 60 | 920,0 | 55 | 921,0 | 50 | 922,0 | 934,8 | 50 | 935,0 | 125 | 938,0 | 175 |
| 15.06.2018 13:08:48 | 60 | 920,0 | 55 | 921,0 | 50 | 922,0 | 934,8 | 50 | 935,0 | 125 | 938,0 | 175 |
| 15.06.2018 13:01:40 | 360 | 915,0 | 10 | 920,0 | 5 | 921,0 | 934,8 | 50 | 935,0 | 125 | 938,0 | 175 |
| 15.06.2018 12:52:31 | 260 | 915,0 | 10 | 920,0 | 5 | 921,0 | 934,8 | 50 | 935,0 | 125 | 938,0 | 175 |
| 15.06.2018 12:52:31 | 260 | 915,0 | 10 | 920,0 | 5 | 921,0 | 934,8 | 50 | 935,0 | 125 | 938,0 | 175 |
| 15.06.2018 12:52:21 | 260 | 915,0 | 10 | 920,0 | 5 | 921,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 12:52:21 | 260 | 915,0 | 10 | 920,0 | 5 | 921,0 | 935,0 | 75 | 938,0 | 125 | 938,4 | 175 |
| 15.06.2018 12:49:40 | 260 | 915,0 | 10 | 920,0 | 5 | 921,0 | 935,0 | 25 | 938,0 | 75 | 938,4 | 125 |
| 15.06.2018 12:49:40 | 260 | 915,0 | 10 | 920,0 | 5 | 921,0 | 935,0 | 25 | 938,0 | 75 | 938,4 | 125 |
| 15.06.2018 12:46:59 | 110 | 920,0 | 105 | 921,0 | 100 | 922,0 | 935,0 | 25 | 938,0 | 75 | 938,4 | 125 |
| 15.06.2018 12:43:22 | 355 | 915,0 | 105 | 920,0 | 100 | 922,0 | 935,0 | 25 | 938,0 | 75 | 938,4 | 125 |
| 15.06.2018 12:39:30 | 355 | 915,0 | 105 | 920,0 | 100 | 922,0 | 935,0 | 25 | 938,0 | 75 | 938,4 | 125 |
| 15.06.2018 12:39:18 | 155 | 920,0 | 150 | 921,4 | 100 | 922,0 | 935,0 | 25 | 938,0 | 75 | 938,4 | 125 |
| 15.06.2018 12:39:18 | 155 | 920,0 | 150 | 921,4 | 100 | 922,0 | 935,0 | 25 | 938,0 | 75 | 938,4 | 125 |
| 15.06.2018 12:37:42 | 155 | 920,0 | 150 | 921,4 | 100 | 922,0 | 938,0 | 50 | 938,4 | 100 | 952,0 | 170 |
| 15.06.2018 12:37:27 | 200 | 921,0 | 150 | 921,4 | 100 | 922,0 | 938,0 | 50 | 938,4 | 100 | 952,0 | 170 |
| 15.06.2018 12:36:23 | 200 | 921,4 | 150 | 921,6 | 100 | 922,0 | 938,0 | 50 | 938,4 | 100 | 952,0 | 170 |
| 15.06.2018 12:34:53 | 200 | 921,4 | 150 | 921,6 | 100 | 922,0 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:34:53 | 200 | 921,4 | 150 | 921,6 | 100 | 922,0 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:22:48 | 150 | 921,0 | 100 | 921,4 | 50 | 921,6 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:22:48 | 150 | 921,0 | 100 | 921,4 | 50 | 921,6 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:22:21 | 105 | 920,0 | 100 | 921,0 | 50 | 921,4 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:20:00 | 150 | 920,2 | 100 | 921,0 | 50 | 921,4 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:20:00 | 150 | 920,2 | 100 | 921,0 | 50 | 921,4 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:19:05 | 105 | 920,0 | 100 | 920,2 | 50 | 921,0 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:17:02 | 155 | 920,0 | 100 | 920,2 | 50 | 921,0 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:17:02 | 155 | 920,0 | 100 | 920,2 | 50 | 921,0 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:16:44 | 355 | 915,0 | 105 | 920,0 | 50 | 920,2 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:16:44 | 355 | 915,0 | 105 | 920,0 | 50 | 920,2 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:02:26 | 355 | 914,0 | 305 | 915,0 | 55 | 920,0 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 12:02:26 | 355 | 914,0 | 305 | 915,0 | 55 | 920,0 | 938,0 | 50 | 938,4 | 100 | 950,0 | 125 |
| 15.06.2018 11:45:54 | 355 | 914,0 | 305 | 915,0 | 55 | 920,0 | 938,4 | 50 | 950,0 | 75 | 952,0 | 145 |
| 15.06.2018 11:20:09 | 355 | 914,0 | 305 | 915,0 | 55 | 920,0 | 938,4 | 50 | 950,0 | 75 | 952,0 | 145 |
| 15.06.2018 11:20:09 | 355 | 914,0 | 305 | 915,0 | 55 | 920,0 | 938,4 | 50 | 950,0 | 75 | 952,0 | 145 |
| 15.06.2018 11:16:56 | 305 | 914,0 | 255 | 915,0 | 5 | 920,0 | 938,4 | 50 | 950,0 | 75 | 952,0 | 145 |