RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2018 16:59:27 | 162 | 906,0 | 62 | 908,2 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:59:25 | 162 | 906,0 | 62 | 908,2 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:59:24 | 124 | 905,0 | 112 | 906,0 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:59:24 | 124 | 905,0 | 112 | 906,0 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:58:44 | 162 | 906,0 | 62 | 908,0 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:58:41 | 162 | 906,0 | 62 | 908,0 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:58:40 | 124 | 905,0 | 112 | 906,0 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:58:40 | 124 | 905,0 | 112 | 906,0 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:58 | 162 | 906,0 | 62 | 908,2 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:54 | 162 | 906,0 | 62 | 908,2 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:54 | 124 | 905,0 | 112 | 906,0 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:54 | 124 | 905,0 | 112 | 906,0 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:48 | 162 | 906,0 | 62 | 908,4 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:48 | 162 | 906,0 | 62 | 908,4 | 12 | 909,6 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:13 | 162 | 905,0 | 150 | 906,0 | 50 | 908,4 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:10 | 162 | 905,0 | 150 | 906,0 | 50 | 908,4 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:10 | 162 | 905,0 | 150 | 906,0 | 50 | 908,4 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:09 | 162 | 904,0 | 112 | 905,0 | 100 | 906,0 | 912,8 | 45 | 913,4 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:57:09 | 162 | 904,0 | 112 | 905,0 | 100 | 906,0 | 912,8 | 45 | 913,4 | 75 | 913,6 | 125 |
| 06.06.2018 16:57:09 | 162 | 904,0 | 112 | 905,0 | 100 | 906,0 | 912,8 | 45 | 913,4 | 75 | 913,6 | 125 |
| 06.06.2018 16:56:58 | 162 | 905,0 | 150 | 906,0 | 50 | 907,6 | 912,8 | 45 | 913,4 | 75 | 913,6 | 125 |
| 06.06.2018 16:56:58 | 162 | 905,0 | 150 | 906,0 | 50 | 907,6 | 912,8 | 45 | 913,4 | 75 | 913,6 | 125 |
| 06.06.2018 16:56:57 | 162 | 905,0 | 150 | 906,0 | 50 | 907,6 | 912,8 | 45 | 913,6 | 95 | 913,8 | 1 095 |
| 06.06.2018 16:56:57 | 162 | 905,0 | 150 | 906,0 | 50 | 907,6 | 912,8 | 45 | 913,6 | 95 | 913,8 | 1 095 |
| 06.06.2018 16:56:09 | 162 | 906,0 | 62 | 907,6 | 12 | 909,0 | 912,8 | 45 | 913,6 | 95 | 913,8 | 1 095 |
| 06.06.2018 16:55:43 | 162 | 906,0 | 62 | 907,6 | 12 | 909,0 | 912,8 | 45 | 913,6 | 125 | 913,8 | 1 125 |
| 06.06.2018 16:55:40 | 162 | 906,0 | 62 | 907,6 | 12 | 909,0 | 912,8 | 45 | 913,6 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:55:40 | 162 | 906,0 | 62 | 907,6 | 12 | 909,0 | 912,8 | 45 | 913,6 | 75 | 913,8 | 1 075 |
| 06.06.2018 16:55:40 | 162 | 906,0 | 62 | 907,6 | 12 | 909,0 | 912,8 | 45 | 913,8 | 1 045 | 914,0 | 1 145 |
| 06.06.2018 16:55:39 | 124 | 905,0 | 112 | 906,0 | 12 | 909,0 | 912,8 | 45 | 913,8 | 1 045 | 914,0 | 1 145 |
| 06.06.2018 16:55:39 | 124 | 905,0 | 112 | 906,0 | 12 | 909,0 | 912,8 | 45 | 913,8 | 1 045 | 914,0 | 1 145 |
| 06.06.2018 16:55:05 | 162 | 906,0 | 62 | 908,2 | 12 | 909,0 | 912,8 | 45 | 913,8 | 1 045 | 914,0 | 1 145 |
| 06.06.2018 16:55:05 | 162 | 906,0 | 62 | 908,2 | 12 | 909,0 | 912,8 | 45 | 913,8 | 1 045 | 914,0 | 1 145 |
| 06.06.2018 16:55:05 | 162 | 906,0 | 62 | 908,2 | 12 | 909,0 | 912,8 | 45 | 913,8 | 1 045 | 914,0 | 1 145 |
| 06.06.2018 16:54:41 | 162 | 906,0 | 62 | 908,2 | 12 | 909,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:54:21 | 162 | 906,0 | 62 | 908,2 | 12 | 909,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:54:21 | 162 | 906,0 | 62 | 908,2 | 12 | 909,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:53:26 | 162 | 905,0 | 150 | 906,0 | 50 | 908,2 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:53:24 | 162 | 905,0 | 150 | 906,0 | 50 | 908,2 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:53:24 | 162 | 905,0 | 150 | 906,0 | 50 | 908,2 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:53:23 | 162 | 904,0 | 112 | 905,0 | 100 | 906,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:53:22 | 162 | 904,0 | 112 | 905,0 | 100 | 906,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:53:22 | 162 | 904,0 | 112 | 905,0 | 100 | 906,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:53:20 | 162 | 905,0 | 150 | 906,0 | 50 | 908,4 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:53:20 | 162 | 905,0 | 150 | 906,0 | 50 | 908,4 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:51:56 | 162 | 906,0 | 62 | 908,4 | 12 | 910,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:51:54 | 162 | 906,0 | 62 | 908,4 | 12 | 910,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:51:53 | 124 | 905,0 | 112 | 906,0 | 12 | 910,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 150 |
| 06.06.2018 16:51:52 | 124 | 905,0 | 112 | 906,0 | 12 | 910,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 200 |
| 06.06.2018 16:51:18 | 162 | 906,0 | 62 | 908,0 | 12 | 910,0 | 912,8 | 50 | 913,8 | 1 050 | 914,0 | 1 200 |