RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 16:59:35 | 135 | 928,2 | 115 | 929,0 | 65 | 930,0 | 934,2 | 20 | 935,0 | 170 | 938,4 | 220 |
| 29.05.2018 16:59:35 | 135 | 928,2 | 115 | 929,0 | 65 | 930,0 | 934,2 | 20 | 935,0 | 170 | 938,4 | 220 |
| 29.05.2018 16:59:32 | 135 | 928,2 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:59:31 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:59:31 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:59:31 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 934,0 | 20 | 935,0 | 170 | 938,4 | 220 |
| 29.05.2018 16:58:51 | 135 | 928,0 | 115 | 929,0 | 65 | 930,0 | 934,0 | 20 | 935,0 | 170 | 938,4 | 220 |
| 29.05.2018 16:58:51 | 135 | 928,0 | 115 | 929,0 | 65 | 930,0 | 934,0 | 20 | 935,0 | 170 | 938,4 | 220 |
| 29.05.2018 16:58:50 | 135 | 928,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:58:50 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:58:50 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:58:49 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 934,6 | 20 | 935,0 | 170 | 938,4 | 220 |
| 29.05.2018 16:58:05 | 135 | 928,6 | 115 | 929,0 | 65 | 930,0 | 934,6 | 20 | 935,0 | 170 | 938,4 | 220 |
| 29.05.2018 16:58:05 | 135 | 928,6 | 115 | 929,0 | 65 | 930,0 | 934,6 | 20 | 935,0 | 170 | 938,4 | 220 |
| 29.05.2018 16:58:01 | 135 | 928,6 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:58:01 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:58:01 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:58:01 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 170 | 938,4 | 220 | 939,0 | 270 |
| 29.05.2018 16:57:22 | 185 | 926,0 | 135 | 929,0 | 65 | 930,0 | 935,0 | 170 | 938,4 | 220 | 939,0 | 270 |
| 29.05.2018 16:57:22 | 185 | 926,0 | 135 | 929,0 | 65 | 930,0 | 935,0 | 170 | 938,4 | 220 | 939,0 | 270 |
| 29.05.2018 16:57:18 | 185 | 926,0 | 135 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:57:18 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:57:18 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 935,4 | 170 | 938,4 | 220 |
| 29.05.2018 16:56:35 | 135 | 929,0 | 85 | 929,4 | 65 | 930,0 | 935,0 | 150 | 935,4 | 170 | 938,4 | 220 |
| 29.05.2018 16:56:33 | 135 | 929,0 | 85 | 929,4 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:56:32 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:56:32 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 935,6 | 170 | 938,4 | 220 |
| 29.05.2018 16:55:04 | 135 | 929,0 | 85 | 929,6 | 65 | 930,0 | 935,0 | 150 | 935,6 | 170 | 938,4 | 220 |
| 29.05.2018 16:55:03 | 135 | 929,0 | 85 | 929,6 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:55:03 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:55:03 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 936,4 | 170 | 938,4 | 220 |
| 29.05.2018 16:55:03 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 936,4 | 170 | 938,4 | 220 |
| 29.05.2018 16:54:20 | 135 | 929,0 | 85 | 930,0 | 20 | 930,4 | 935,0 | 150 | 936,4 | 170 | 938,4 | 220 |
| 29.05.2018 16:54:16 | 135 | 929,0 | 85 | 930,0 | 20 | 930,4 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:54:16 | 135 | 929,0 | 85 | 930,0 | 20 | 930,4 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:54:16 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:54:16 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 936,6 | 170 | 938,4 | 220 |
| 29.05.2018 16:54:16 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 936,6 | 170 | 938,4 | 220 |
| 29.05.2018 16:52:51 | 135 | 929,0 | 85 | 930,0 | 20 | 930,6 | 935,0 | 150 | 936,6 | 170 | 938,4 | 220 |
| 29.05.2018 16:52:48 | 135 | 929,0 | 85 | 930,0 | 20 | 930,6 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:52:48 | 135 | 929,0 | 85 | 930,0 | 20 | 930,6 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:52:47 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:52:47 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 937,4 | 170 | 938,4 | 220 |
| 29.05.2018 16:52:47 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 937,4 | 170 | 938,4 | 220 |
| 29.05.2018 16:51:18 | 135 | 929,0 | 85 | 930,0 | 20 | 931,4 | 935,0 | 150 | 937,4 | 170 | 938,4 | 220 |
| 29.05.2018 16:51:17 | 135 | 929,0 | 85 | 930,0 | 20 | 931,4 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:51:17 | 135 | 929,0 | 85 | 930,0 | 20 | 931,4 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:51:16 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,4 | 200 | 939,0 | 250 |
| 29.05.2018 16:51:16 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,0 | 170 | 938,4 | 220 |
| 29.05.2018 16:51:16 | 165 | 926,0 | 115 | 929,0 | 65 | 930,0 | 935,0 | 150 | 938,0 | 170 | 938,4 | 220 |