RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2018 16:58:33 | 82 | 947,8 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:58:33 | 82 | 947,8 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:58:20 | 82 | 947,8 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:58:07 | 82 | 947,8 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:58:07 | 112 | 945,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:57:23 | 82 | 947,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:57:22 | 112 | 945,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:56:37 | 82 | 947,4 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:56:37 | 112 | 945,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:55:53 | 82 | 947,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:55:52 | 112 | 945,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:51:44 | 82 | 947,0 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:51:44 | 82 | 947,0 | 62 | 949,0 | 50 | 950,0 | 955,0 | 110 | 957,8 | 689 | 958,0 | 1 133 |
| 28.05.2018 16:51:23 | 82 | 947,0 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:51:22 | 112 | 945,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:49:54 | 82 | 946,4 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:49:53 | 112 | 945,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:49:50 | 82 | 946,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:49:50 | 82 | 946,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:49:50 | 82 | 946,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:49:43 | 112 | 949,0 | 100 | 950,0 | 50 | 954,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:49:43 | 112 | 949,0 | 100 | 950,0 | 50 | 954,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:49:29 | 82 | 946,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:49:29 | 82 | 946,2 | 62 | 949,0 | 50 | 950,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:47:38 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:47:37 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:44:38 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:44:38 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:43:54 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:43:54 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:43:08 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:43:08 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:40:53 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:40:53 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:40:08 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:40:08 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:39:23 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:39:23 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:37:54 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:37:52 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:34:07 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:34:07 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:32:06 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:32:06 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 955,0 | 60 | 957,8 | 639 | 958,0 | 1 083 |
| 28.05.2018 16:31:07 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 957,8 | 579 | 958,0 | 1 023 | 966,8 | 1 073 |
| 28.05.2018 16:31:07 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 957,8 | 579 | 958,0 | 1 023 | 966,8 | 1 073 |
| 28.05.2018 16:28:53 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 957,8 | 579 | 958,0 | 1 023 | 966,8 | 1 073 |
| 28.05.2018 16:28:52 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 957,8 | 579 | 958,0 | 1 023 | 966,8 | 1 073 |
| 28.05.2018 16:25:07 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 957,8 | 579 | 958,0 | 1 023 | 966,8 | 1 073 |
| 28.05.2018 16:25:07 | 112 | 949,0 | 100 | 950,0 | 50 | 952,0 | 957,8 | 579 | 958,0 | 1 023 | 966,8 | 1 073 |