RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 16:57:09 | 109 | 939,0 | 59 | 940,0 | 9 | 954,6 | 954,8 | 71 | 968,0 | 91 | 969,0 | 141 |
| 25.05.2018 16:57:09 | 109 | 939,0 | 59 | 940,0 | 9 | 954,6 | 954,8 | 71 | 968,0 | 91 | 969,0 | 141 |
| 25.05.2018 16:57:09 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,8 | 71 | 968,0 | 91 | 969,0 | 141 |
| 25.05.2018 16:57:09 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,8 | 71 | 968,0 | 91 | 969,0 | 141 |
| 25.05.2018 16:57:09 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,8 | 71 | 968,0 | 91 | 969,0 | 141 |
| 25.05.2018 16:49:12 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,6 | 11 | 954,8 | 82 | 968,0 | 102 |
| 25.05.2018 16:49:12 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,6 | 11 | 954,8 | 82 | 968,0 | 102 |
| 25.05.2018 16:49:12 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 953,0 | 11 | 954,8 | 82 | 968,0 | 102 |
| 25.05.2018 16:49:12 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 953,0 | 11 | 954,8 | 82 | 968,0 | 102 |
| 25.05.2018 16:49:12 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 953,0 | 11 | 954,8 | 82 | 968,0 | 102 |
| 25.05.2018 16:49:12 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 953,0 | 18 | 954,8 | 89 | 968,0 | 109 |
| 25.05.2018 16:49:12 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 953,0 | 18 | 954,8 | 89 | 968,0 | 109 |
| 25.05.2018 16:49:12 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 953,0 | 18 | 954,8 | 89 | 968,0 | 109 |
| 25.05.2018 16:46:53 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 952,8 | 30 | 953,0 | 48 | 954,8 | 119 |
| 25.05.2018 16:46:53 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 952,8 | 30 | 953,0 | 48 | 954,8 | 119 |
| 25.05.2018 16:46:53 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 952,8 | 30 | 953,0 | 48 | 954,8 | 119 |
| 25.05.2018 16:38:58 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 952,8 | 40 | 953,0 | 58 | 954,8 | 129 |
| 25.05.2018 16:38:58 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 952,8 | 40 | 953,0 | 58 | 954,8 | 129 |
| 25.05.2018 16:38:16 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,6 | 40 | 954,8 | 111 | 968,0 | 131 |
| 25.05.2018 16:38:16 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,6 | 40 | 954,8 | 111 | 968,0 | 131 |
| 25.05.2018 16:38:15 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 953,8 | 40 | 954,8 | 111 | 968,0 | 131 |
| 25.05.2018 16:34:55 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 953,8 | 40 | 954,0 | 58 | 954,8 | 129 |
| 25.05.2018 16:34:55 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 953,8 | 40 | 954,0 | 58 | 954,8 | 129 |
| 25.05.2018 16:33:45 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,6 | 18 | 954,8 | 89 | 968,0 | 109 |
| 25.05.2018 16:33:40 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,6 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:33:40 | 300 | 938,0 | 100 | 939,0 | 50 | 940,0 | 954,6 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:33:06 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,6 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:32:26 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,6 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:32:26 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,6 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:31:40 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,8 | 71 | 969,0 | 121 | 970,0 | 166 |
| 25.05.2018 16:31:40 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,8 | 71 | 969,0 | 121 | 970,0 | 166 |
| 25.05.2018 16:30:43 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,6 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:30:43 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,6 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:30:42 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,0 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:30:42 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,0 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:30:42 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,0 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:28:56 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 949,8 | 50 | 954,0 | 68 | 954,8 | 139 |
| 25.05.2018 16:28:56 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 949,8 | 50 | 954,0 | 68 | 954,8 | 139 |
| 25.05.2018 16:28:56 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 949,8 | 50 | 954,6 | 68 | 954,8 | 139 |
| 25.05.2018 16:28:56 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 949,8 | 50 | 954,6 | 68 | 954,8 | 139 |
| 25.05.2018 16:28:52 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,6 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:28:52 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,6 | 18 | 954,8 | 89 | 969,0 | 139 |
| 25.05.2018 16:28:23 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,8 | 71 | 969,0 | 121 | 970,0 | 166 |
| 25.05.2018 16:28:23 | 312 | 936,0 | 250 | 938,0 | 50 | 939,0 | 954,8 | 71 | 969,0 | 121 | 970,0 | 166 |
| 25.05.2018 16:28:20 | 312 | 935,4 | 262 | 936,0 | 200 | 938,0 | 954,8 | 71 | 969,0 | 121 | 970,0 | 166 |
| 25.05.2018 16:28:20 | 312 | 935,4 | 262 | 936,0 | 200 | 938,0 | 954,8 | 71 | 969,0 | 121 | 970,0 | 166 |
| 25.05.2018 16:27:32 | 312 | 935,4 | 262 | 936,0 | 200 | 938,0 | 954,8 | 46 | 969,0 | 96 | 970,0 | 141 |
| 25.05.2018 16:27:32 | 312 | 935,4 | 262 | 936,0 | 200 | 938,0 | 954,8 | 46 | 969,0 | 96 | 970,0 | 141 |
| 25.05.2018 16:27:04 | 312 | 936,0 | 250 | 938,0 | 50 | 943,0 | 954,8 | 46 | 969,0 | 96 | 970,0 | 141 |
| 25.05.2018 16:26:51 | 312 | 936,0 | 250 | 938,0 | 50 | 943,0 | 954,8 | 46 | 970,0 | 91 | 974,0 | 141 |