RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 16:05:44 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,6 | 50 | 983,8 | 150 | 984,0 | 152 |
| 21.05.2018 16:05:44 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,6 | 50 | 983,8 | 150 | 984,0 | 152 |
| 21.05.2018 16:04:43 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 987,0 | 302 |
| 21.05.2018 16:01:56 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 985,0 | 152 |
| 21.05.2018 16:01:56 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 985,0 | 152 |
| 21.05.2018 16:01:56 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 985,0 | 152 |
| 21.05.2018 16:01:37 | 160 | 978,0 | 60 | 979,0 | 50 | 983,0 | 983,8 | 100 | 984,0 | 102 | 985,0 | 152 |
| 21.05.2018 15:54:27 | 160 | 978,0 | 60 | 979,0 | 50 | 983,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 15:54:27 | 160 | 978,0 | 60 | 979,0 | 50 | 983,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 15:54:27 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 15:54:27 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 15:54:27 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 15:54:27 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,0 | 100 | 983,8 | 200 | 984,0 | 202 |
| 21.05.2018 15:54:27 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,0 | 100 | 983,8 | 200 | 984,0 | 202 |
| 21.05.2018 15:54:27 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,0 | 100 | 983,8 | 200 | 984,0 | 202 |
| 21.05.2018 15:42:51 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 982,8 | 50 | 983,0 | 150 | 983,8 | 250 |
| 21.05.2018 15:28:36 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 982,8 | 50 | 983,0 | 650 | 983,8 | 750 |
| 21.05.2018 15:28:36 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 982,8 | 50 | 983,0 | 650 | 983,8 | 750 |
| 21.05.2018 14:44:58 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,0 | 600 | 983,8 | 700 | 984,0 | 702 |
| 21.05.2018 14:44:58 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,0 | 600 | 983,8 | 700 | 984,0 | 702 |
| 21.05.2018 14:43:51 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,0 | 100 | 983,8 | 200 | 984,0 | 202 |
| 21.05.2018 14:43:51 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,0 | 100 | 983,8 | 200 | 984,0 | 202 |
| 21.05.2018 14:20:50 | 120 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 12:20:00 | 170 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 12:20:00 | 170 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 12:20:00 | 170 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 11:40:38 | 170 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,6 | 50 | 983,8 | 150 | 984,0 | 152 |
| 21.05.2018 11:40:38 | 170 | 976,0 | 110 | 978,0 | 10 | 979,0 | 983,6 | 50 | 983,8 | 150 | 984,0 | 152 |
| 21.05.2018 11:40:24 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 983,6 | 50 | 983,8 | 150 | 984,0 | 152 |
| 21.05.2018 11:40:24 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 983,6 | 50 | 983,8 | 150 | 984,0 | 152 |
| 21.05.2018 11:39:59 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 11:36:51 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 11:36:51 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 983,8 | 100 | 984,0 | 102 | 984,6 | 152 |
| 21.05.2018 11:30:29 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 984,0 | 2 | 984,6 | 52 | 984,8 | 102 |
| 21.05.2018 11:30:29 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 984,0 | 2 | 984,6 | 52 | 984,8 | 102 |
| 21.05.2018 11:30:29 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 984,0 | 2 | 984,6 | 52 | 984,8 | 102 |
| 21.05.2018 10:49:31 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 984,0 | 200 | 984,6 | 250 | 984,8 | 300 |
| 21.05.2018 10:49:31 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 984,0 | 200 | 984,6 | 250 | 984,8 | 300 |
| 21.05.2018 10:47:43 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 984,6 | 50 | 984,8 | 100 | 985,0 | 150 |
| 21.05.2018 10:47:43 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 984,6 | 50 | 984,8 | 100 | 985,0 | 150 |
| 21.05.2018 10:33:32 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 984,8 | 50 | 985,0 | 100 | 987,0 | 300 |
| 21.05.2018 10:33:32 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 984,8 | 50 | 985,0 | 100 | 987,0 | 300 |
| 21.05.2018 10:08:40 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 985,0 | 50 | 987,0 | 250 | 987,8 | 350 |
| 21.05.2018 10:08:40 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 985,0 | 50 | 987,0 | 250 | 987,8 | 350 |
| 21.05.2018 10:08:10 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 987,0 | 200 | 987,8 | 300 | 989,0 | 400 |
| 21.05.2018 10:08:10 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 987,0 | 200 | 987,8 | 300 | 989,0 | 400 |
| 21.05.2018 10:01:29 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 987,8 | 100 | 989,0 | 200 | 992,0 | 400 |
| 21.05.2018 10:01:29 | 325 | 975,0 | 160 | 976,0 | 100 | 978,0 | 987,8 | 100 | 989,0 | 200 | 992,0 | 400 |
| 21.05.2018 09:59:26 | 275 | 974,0 | 225 | 975,0 | 60 | 976,0 | 987,8 | 100 | 989,0 | 200 | 992,0 | 400 |
| 21.05.2018 09:59:26 | 275 | 974,0 | 225 | 975,0 | 60 | 976,0 | 987,8 | 100 | 989,0 | 200 | 992,0 | 400 |