RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2018 16:49:35 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 43 | 979,0 | 143 | 985,0 | 193 |
| 17.05.2018 16:41:40 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 43 | 979,0 | 143 | 985,0 | 193 |
| 17.05.2018 16:41:40 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 43 | 979,0 | 143 | 985,0 | 193 |
| 17.05.2018 16:41:40 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 43 | 979,0 | 143 | 985,0 | 193 |
| 17.05.2018 16:37:04 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 93 | 979,0 | 193 | 985,0 | 243 |
| 17.05.2018 16:37:04 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 93 | 979,0 | 193 | 985,0 | 243 |
| 17.05.2018 16:29:11 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 93 | 979,0 | 193 | 985,0 | 243 |
| 17.05.2018 16:29:11 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 93 | 979,0 | 193 | 985,0 | 243 |
| 17.05.2018 16:29:11 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 93 | 979,0 | 193 | 985,0 | 243 |
| 17.05.2018 16:21:08 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 130 | 979,0 | 230 | 985,0 | 280 |
| 17.05.2018 16:21:08 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 130 | 979,0 | 230 | 985,0 | 280 |
| 17.05.2018 16:21:08 | 610 | 974,0 | 560 | 975,0 | 10 | 976,0 | 978,0 | 130 | 979,0 | 230 | 985,0 | 280 |
| 17.05.2018 16:19:42 | 660 | 975,0 | 110 | 976,0 | 100 | 977,0 | 978,0 | 130 | 979,0 | 230 | 985,0 | 280 |
| 17.05.2018 16:19:25 | 660 | 975,0 | 110 | 976,0 | 100 | 977,0 | 978,0 | 130 | 979,0 | 230 | 985,0 | 280 |
| 17.05.2018 16:19:25 | 660 | 975,0 | 110 | 976,0 | 100 | 977,0 | 978,0 | 130 | 979,0 | 230 | 985,0 | 280 |
| 17.05.2018 16:19:25 | 660 | 975,0 | 110 | 976,0 | 100 | 977,0 | 979,0 | 100 | 985,0 | 150 | 988,0 | 200 |
| 17.05.2018 16:19:25 | 660 | 975,0 | 110 | 976,0 | 100 | 977,0 | 979,0 | 100 | 985,0 | 150 | 988,0 | 200 |
| 17.05.2018 16:19:25 | 660 | 975,0 | 110 | 976,0 | 100 | 977,0 | 979,0 | 100 | 985,0 | 150 | 988,0 | 200 |
| 17.05.2018 16:18:58 | 130 | 976,0 | 120 | 977,0 | 20 | 978,0 | 979,0 | 100 | 985,0 | 150 | 988,0 | 200 |
| 17.05.2018 16:18:58 | 130 | 976,0 | 120 | 977,0 | 20 | 978,0 | 979,0 | 100 | 985,0 | 150 | 988,0 | 200 |
| 17.05.2018 16:18:58 | 130 | 976,0 | 120 | 977,0 | 20 | 978,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:18:58 | 130 | 976,0 | 120 | 977,0 | 20 | 978,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:18:58 | 130 | 976,0 | 120 | 977,0 | 20 | 978,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:18:41 | 170 | 977,0 | 70 | 978,0 | 50 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:18:41 | 170 | 977,0 | 70 | 978,0 | 50 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:18:41 | 170 | 977,0 | 70 | 978,0 | 50 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:12:09 | 170 | 978,0 | 150 | 979,0 | 100 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:12:09 | 170 | 978,0 | 150 | 979,0 | 100 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:12:09 | 170 | 978,0 | 150 | 979,0 | 100 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:10:40 | 200 | 979,0 | 150 | 980,0 | 50 | 981,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:10:40 | 200 | 979,0 | 150 | 980,0 | 50 | 981,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 150 |
| 17.05.2018 16:09:29 | 200 | 979,0 | 150 | 980,0 | 50 | 981,0 | 988,0 | 50 | 989,0 | 100 | 992,0 | 119 |
| 17.05.2018 16:05:58 | 170 | 978,0 | 150 | 980,0 | 50 | 981,0 | 988,0 | 50 | 989,0 | 100 | 992,0 | 119 |
| 17.05.2018 16:05:58 | 170 | 978,0 | 150 | 980,0 | 50 | 981,0 | 988,0 | 50 | 989,0 | 100 | 992,0 | 119 |
| 17.05.2018 16:03:29 | 170 | 978,0 | 150 | 980,0 | 50 | 981,0 | 989,0 | 50 | 992,0 | 69 | 992,6 | 269 |
| 17.05.2018 16:03:29 | 170 | 978,0 | 150 | 980,0 | 50 | 981,0 | 989,0 | 50 | 992,0 | 69 | 992,6 | 269 |
| 17.05.2018 16:03:00 | 220 | 977,0 | 120 | 978,0 | 100 | 980,0 | 989,0 | 50 | 992,0 | 69 | 992,6 | 269 |
| 17.05.2018 15:48:02 | 320 | 977,0 | 220 | 978,0 | 100 | 980,0 | 989,0 | 50 | 992,0 | 69 | 992,6 | 269 |
| 17.05.2018 15:45:48 | 320 | 977,0 | 220 | 978,0 | 100 | 980,0 | 989,0 | 50 | 992,0 | 69 | 992,6 | 269 |
| 17.05.2018 15:45:48 | 320 | 977,0 | 220 | 978,0 | 100 | 980,0 | 989,0 | 50 | 992,0 | 69 | 992,6 | 269 |
| 17.05.2018 15:45:48 | 320 | 977,0 | 220 | 978,0 | 100 | 980,0 | 989,0 | 50 | 992,0 | 69 | 992,6 | 269 |
| 17.05.2018 15:45:19 | 320 | 977,0 | 220 | 978,0 | 100 | 980,0 | 985,0 | 100 | 989,0 | 150 | 992,0 | 169 |
| 17.05.2018 15:45:19 | 320 | 977,0 | 220 | 978,0 | 100 | 980,0 | 985,0 | 100 | 989,0 | 150 | 992,0 | 169 |
| 17.05.2018 15:43:37 | 230 | 976,0 | 220 | 977,0 | 120 | 978,0 | 985,0 | 100 | 989,0 | 150 | 992,0 | 169 |
| 17.05.2018 15:43:37 | 230 | 976,0 | 220 | 977,0 | 120 | 978,0 | 985,0 | 100 | 989,0 | 150 | 992,0 | 169 |
| 17.05.2018 15:42:56 | 210 | 976,0 | 200 | 977,0 | 100 | 978,0 | 985,0 | 100 | 989,0 | 150 | 992,0 | 169 |
| 17.05.2018 15:37:24 | 210 | 976,0 | 200 | 977,0 | 100 | 978,0 | 985,0 | 100 | 989,0 | 150 | 992,0 | 169 |
| 17.05.2018 15:37:18 | 210 | 976,0 | 200 | 977,0 | 100 | 978,0 | 985,0 | 100 | 989,0 | 150 | 992,0 | 169 |
| 17.05.2018 15:35:52 | 210 | 976,0 | 200 | 977,0 | 100 | 978,0 | 985,0 | 100 | 989,0 | 150 | 992,0 | 169 |
| 17.05.2018 15:35:52 | 210 | 976,0 | 200 | 977,0 | 100 | 978,0 | 985,0 | 100 | 989,0 | 150 | 992,0 | 169 |