RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 16:59:51 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 113 | 989,8 | 313 | 990,0 | 463 |
| 10.05.2018 16:59:51 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 113 | 989,8 | 313 | 990,0 | 463 |
| 10.05.2018 16:59:51 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 113 | 989,8 | 313 | 990,0 | 463 |
| 10.05.2018 16:59:21 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 121 | 989,8 | 321 | 990,0 | 471 |
| 10.05.2018 16:59:21 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 121 | 989,8 | 321 | 990,0 | 471 |
| 10.05.2018 16:58:42 | 128 | 977,4 | 108 | 980,0 | 8 | 985,0 | 986,0 | 121 | 989,8 | 321 | 990,0 | 471 |
| 10.05.2018 16:58:42 | 128 | 977,4 | 108 | 980,0 | 8 | 985,0 | 986,0 | 121 | 989,8 | 321 | 990,0 | 471 |
| 10.05.2018 16:58:42 | 128 | 977,4 | 108 | 980,0 | 8 | 985,0 | 986,0 | 121 | 989,8 | 321 | 990,0 | 471 |
| 10.05.2018 16:58:32 | 128 | 977,4 | 108 | 980,0 | 8 | 985,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:58:32 | 128 | 977,4 | 108 | 980,0 | 8 | 985,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:58:26 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:58:26 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:58:22 | 130 | 977,4 | 110 | 980,0 | 10 | 985,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:58:22 | 130 | 977,4 | 110 | 980,0 | 10 | 985,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:57:47 | 130 | 977,4 | 110 | 980,0 | 10 | 985,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:56:59 | 118 | 980,0 | 18 | 982,0 | 10 | 985,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:56:42 | 130 | 977,4 | 110 | 980,0 | 10 | 985,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:56:42 | 130 | 977,4 | 110 | 980,0 | 10 | 985,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:54:50 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:54:50 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:51:38 | 128 | 977,4 | 108 | 980,0 | 8 | 982,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:51:38 | 128 | 977,4 | 108 | 980,0 | 8 | 982,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:51:25 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:51:25 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:51:25 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 986,0 | 136 | 989,8 | 336 | 990,0 | 486 |
| 10.05.2018 16:50:24 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:50:24 | 170 | 977,0 | 120 | 977,4 | 100 | 980,0 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:18:03 | 128 | 977,4 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:18:03 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:18:01 | 128 | 977,8 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:18:01 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:17:29 | 128 | 978,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:17:29 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:17:15 | 128 | 978,4 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:17:14 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:15:45 | 128 | 978,2 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:15:45 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:14:58 | 128 | 978,4 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:14:58 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:14:14 | 128 | 978,2 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:14:13 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:14:05 | 128 | 978,4 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:14:05 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:14:00 | 128 | 978,2 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:14:00 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:12:55 | 128 | 978,4 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:12:55 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:12:53 | 128 | 978,2 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:12:52 | 158 | 977,0 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |
| 10.05.2018 16:12:49 | 128 | 978,4 | 108 | 980,0 | 8 | 980,2 | 985,0 | 50 | 986,0 | 186 | 989,8 | 386 |