RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:56:30 | 574 | 972,0 | 459 | 973,0 | 200 | 974,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:56:30 | 574 | 972,0 | 459 | 973,0 | 200 | 974,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:56:30 | 574 | 972,0 | 459 | 973,0 | 200 | 974,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:46:34 | 464 | 973,0 | 205 | 974,0 | 5 | 978,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:46:34 | 464 | 973,0 | 205 | 974,0 | 5 | 978,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:46:34 | 464 | 973,0 | 205 | 974,0 | 5 | 978,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:32:40 | 464 | 973,0 | 205 | 974,0 | 5 | 978,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 16:30:35 | 414 | 973,0 | 155 | 974,0 | 5 | 978,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 16:24:52 | 464 | 973,0 | 155 | 974,0 | 5 | 978,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 16:24:52 | 464 | 973,0 | 155 | 974,0 | 5 | 978,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 16:10:29 | 464 | 973,0 | 155 | 974,0 | 5 | 978,0 | 985,0 | 20 | 988,0 | 120 | 995,0 | 170 |
| 09.05.2018 16:10:29 | 464 | 973,0 | 155 | 974,0 | 5 | 978,0 | 985,0 | 20 | 988,0 | 120 | 995,0 | 170 |
| 09.05.2018 16:10:29 | 464 | 973,0 | 155 | 974,0 | 5 | 978,0 | 985,0 | 20 | 988,0 | 120 | 995,0 | 170 |
| 09.05.2018 16:09:19 | 464 | 973,0 | 155 | 974,0 | 5 | 978,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:09:19 | 464 | 973,0 | 155 | 974,0 | 5 | 978,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:08:10 | 574 | 972,0 | 459 | 973,0 | 150 | 974,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:08:10 | 574 | 972,0 | 459 | 973,0 | 150 | 974,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:08:10 | 574 | 972,0 | 459 | 973,0 | 150 | 974,0 | 980,0 | 250 | 985,0 | 270 | 988,0 | 370 |
| 09.05.2018 16:04:21 | 574 | 972,0 | 459 | 973,0 | 150 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:55:08 | 574 | 972,0 | 459 | 973,0 | 150 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:48:53 | 574 | 972,0 | 459 | 973,0 | 150 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:48:19 | 524 | 972,0 | 409 | 973,0 | 150 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:46:24 | 474 | 972,0 | 359 | 973,0 | 150 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:41:22 | 374 | 972,0 | 259 | 973,0 | 150 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:41:22 | 374 | 972,0 | 259 | 973,0 | 150 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:37:03 | 324 | 972,0 | 209 | 973,0 | 100 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:36:31 | 274 | 972,0 | 159 | 973,0 | 100 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:36:31 | 274 | 972,0 | 159 | 973,0 | 100 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:32:34 | 224 | 972,0 | 109 | 973,0 | 50 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:32:34 | 224 | 972,0 | 109 | 973,0 | 50 | 974,0 | 980,0 | 300 | 985,0 | 320 | 988,0 | 420 |
| 09.05.2018 15:31:05 | 224 | 972,0 | 109 | 973,0 | 50 | 974,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 224 | 972,0 | 109 | 973,0 | 50 | 974,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 224 | 972,0 | 109 | 973,0 | 50 | 974,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 159 | 973,0 | 100 | 974,0 | 50 | 975,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 159 | 973,0 | 100 | 974,0 | 50 | 975,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 159 | 973,0 | 100 | 974,0 | 50 | 975,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 250 | 974,0 | 200 | 975,0 | 150 | 976,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 250 | 974,0 | 200 | 975,0 | 150 | 976,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 250 | 974,0 | 200 | 975,0 | 150 | 976,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 300 | 975,0 | 250 | 976,0 | 100 | 977,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 300 | 975,0 | 250 | 976,0 | 100 | 977,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:31:05 | 300 | 975,0 | 250 | 976,0 | 100 | 977,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:11:19 | 300 | 976,0 | 150 | 977,0 | 50 | 978,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:00:09 | 250 | 976,0 | 100 | 977,0 | 50 | 978,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:00:09 | 250 | 976,0 | 100 | 977,0 | 50 | 978,0 | 985,0 | 20 | 988,0 | 120 | 991,0 | 170 |
| 09.05.2018 15:00:09 | 250 | 976,0 | 100 | 977,0 | 50 | 978,0 | 985,0 | 20 | 990,8 | 120 | 991,0 | 170 |
| 09.05.2018 15:00:09 | 250 | 976,0 | 100 | 977,0 | 50 | 978,0 | 985,0 | 20 | 990,8 | 120 | 991,0 | 170 |
| 09.05.2018 15:00:09 | 250 | 976,0 | 100 | 977,0 | 50 | 978,0 | 990,8 | 100 | 991,0 | 150 | 992,0 | 162 |
| 09.05.2018 15:00:09 | 250 | 976,0 | 100 | 977,0 | 50 | 978,0 | 990,8 | 100 | 991,0 | 150 | 992,0 | 162 |
| 09.05.2018 15:00:09 | 250 | 976,0 | 100 | 977,0 | 50 | 978,0 | 990,8 | 100 | 991,0 | 150 | 992,0 | 162 |