RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 16:47:46 | 335 | 980,0 | 128 | 990,0 | 50 | 1 000,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 16:38:23 | 328 | 980,0 | 128 | 990,0 | 50 | 1 000,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 16:38:23 | 328 | 980,0 | 128 | 990,0 | 50 | 1 000,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 16:36:56 | 322 | 979,0 | 278 | 980,0 | 78 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 16:36:56 | 322 | 979,0 | 278 | 980,0 | 78 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 16:22:48 | 372 | 979,0 | 328 | 980,0 | 128 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 16:11:18 | 372 | 979,0 | 328 | 980,0 | 128 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 16:11:18 | 372 | 979,0 | 328 | 980,0 | 128 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 16:08:02 | 322 | 979,0 | 278 | 980,0 | 78 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 15:47:16 | 272 | 979,0 | 228 | 980,0 | 78 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 15:41:02 | 372 | 979,0 | 328 | 980,0 | 78 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 15:41:02 | 372 | 979,0 | 328 | 980,0 | 78 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 15:36:55 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 15:26:43 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 15:26:43 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 033,0 | 12 | 1 034,0 | 19 | 1 035,0 | 69 |
| 04.05.2018 15:20:16 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 034,0 | 7 | 1 035,0 | 57 | 1 045,0 | 207 |
| 04.05.2018 15:17:34 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 034,0 | 7 | 1 035,0 | 57 | 1 045,0 | 207 |
| 04.05.2018 15:17:34 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 034,0 | 7 | 1 035,0 | 57 | 1 045,0 | 207 |
| 04.05.2018 15:16:38 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 035,0 | 50 | 1 045,0 | 200 | 1 050,0 | 500 |
| 04.05.2018 15:16:38 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 035,0 | 50 | 1 045,0 | 200 | 1 050,0 | 500 |
| 04.05.2018 15:13:49 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 000,0 | 7 | 1 035,0 | 57 | 1 045,0 | 207 |
| 04.05.2018 15:13:49 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 000,0 | 7 | 1 035,0 | 57 | 1 045,0 | 207 |
| 04.05.2018 15:13:49 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 035,0 | 50 | 1 045,0 | 200 | 1 050,0 | 500 |
| 04.05.2018 15:13:49 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 035,0 | 50 | 1 045,0 | 200 | 1 050,0 | 500 |
| 04.05.2018 15:13:49 | 322 | 979,0 | 278 | 980,0 | 28 | 990,0 | 1 035,0 | 50 | 1 045,0 | 200 | 1 050,0 | 500 |
| 04.05.2018 15:13:14 | 288 | 980,0 | 38 | 990,0 | 10 | 1 000,0 | 1 035,0 | 50 | 1 045,0 | 200 | 1 050,0 | 500 |
| 04.05.2018 15:12:44 | 188 | 980,0 | 38 | 990,0 | 10 | 1 000,0 | 1 035,0 | 50 | 1 045,0 | 200 | 1 050,0 | 500 |
| 04.05.2018 15:11:49 | 88 | 990,0 | 60 | 995,0 | 10 | 1 000,0 | 1 035,0 | 50 | 1 045,0 | 200 | 1 050,0 | 500 |
| 04.05.2018 15:11:49 | 88 | 990,0 | 60 | 995,0 | 10 | 1 000,0 | 1 035,0 | 50 | 1 045,0 | 200 | 1 050,0 | 500 |
| 04.05.2018 15:07:21 | 88 | 990,0 | 60 | 995,0 | 10 | 1 000,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 517 |
| 04.05.2018 15:07:21 | 88 | 990,0 | 60 | 995,0 | 10 | 1 000,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 517 |
| 04.05.2018 14:57:30 | 228 | 980,0 | 78 | 990,0 | 50 | 995,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 517 |
| 04.05.2018 14:56:29 | 278 | 980,0 | 78 | 990,0 | 50 | 995,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 517 |
| 04.05.2018 14:56:29 | 278 | 980,0 | 78 | 990,0 | 50 | 995,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 517 |
| 04.05.2018 14:54:23 | 272 | 979,0 | 228 | 980,0 | 28 | 990,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 517 |
| 04.05.2018 14:54:17 | 172 | 979,0 | 128 | 980,0 | 28 | 990,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 517 |
| 04.05.2018 14:52:47 | 172 | 979,0 | 128 | 980,0 | 28 | 990,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 417 |
| 04.05.2018 14:52:47 | 172 | 979,0 | 128 | 980,0 | 28 | 990,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 417 |
| 04.05.2018 14:52:47 | 172 | 979,0 | 128 | 980,0 | 28 | 990,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 417 |
| 04.05.2018 14:52:47 | 192 | 979,0 | 148 | 980,0 | 48 | 990,0 | 1 035,0 | 67 | 1 045,0 | 217 | 1 050,0 | 417 |
| 04.05.2018 14:49:56 | 192 | 979,0 | 148 | 980,0 | 48 | 990,0 | 1 035,0 | 67 | 1 040,0 | 167 | 1 045,0 | 317 |
| 04.05.2018 14:48:40 | 192 | 979,0 | 148 | 980,0 | 48 | 990,0 | 1 035,0 | 67 | 1 040,0 | 187 | 1 045,0 | 337 |
| 04.05.2018 14:44:03 | 198 | 980,0 | 98 | 981,0 | 48 | 990,0 | 1 035,0 | 67 | 1 040,0 | 187 | 1 045,0 | 337 |
| 04.05.2018 14:44:03 | 198 | 980,0 | 98 | 981,0 | 48 | 990,0 | 1 035,0 | 67 | 1 040,0 | 187 | 1 045,0 | 337 |
| 04.05.2018 14:44:03 | 198 | 980,0 | 98 | 981,0 | 48 | 990,0 | 1 035,0 | 67 | 1 040,0 | 187 | 1 045,0 | 337 |
| 04.05.2018 14:30:53 | 200 | 980,0 | 100 | 981,0 | 50 | 990,0 | 1 035,0 | 67 | 1 040,0 | 187 | 1 045,0 | 337 |
| 04.05.2018 14:25:44 | 150 | 980,0 | 100 | 981,0 | 50 | 990,0 | 1 035,0 | 67 | 1 040,0 | 187 | 1 045,0 | 337 |
| 04.05.2018 14:25:44 | 150 | 980,0 | 100 | 981,0 | 50 | 990,0 | 1 035,0 | 67 | 1 040,0 | 187 | 1 045,0 | 337 |
| 04.05.2018 14:19:51 | 150 | 980,0 | 100 | 981,0 | 50 | 990,0 | 1 035,0 | 50 | 1 040,0 | 170 | 1 045,0 | 320 |
| 04.05.2018 14:19:51 | 150 | 980,0 | 100 | 981,0 | 50 | 990,0 | 1 035,0 | 50 | 1 040,0 | 170 | 1 045,0 | 320 |