RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 16:59:23 | 275 | 1 005,0 | 225 | 1 006,0 | 200 | 1 028,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:59:23 | 275 | 1 005,0 | 225 | 1 006,0 | 200 | 1 028,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:59:23 | 90 | 1 001,0 | 75 | 1 005,0 | 25 | 1 006,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:59:23 | 90 | 1 001,0 | 75 | 1 005,0 | 25 | 1 006,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:56:54 | 275 | 1 005,0 | 225 | 1 006,0 | 200 | 1 027,5 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:56:54 | 275 | 1 005,0 | 225 | 1 006,0 | 200 | 1 027,5 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:56:48 | 275 | 1 005,0 | 225 | 1 006,0 | 200 | 1 027,5 | 1 033,5 | 120 | 1 045,0 | 320 | 1 046,0 | 420 |
| 02.05.2018 16:56:48 | 275 | 1 005,0 | 225 | 1 006,0 | 200 | 1 027,5 | 1 033,5 | 120 | 1 045,0 | 320 | 1 046,0 | 420 |
| 02.05.2018 16:56:48 | 275 | 1 005,0 | 225 | 1 006,0 | 200 | 1 027,5 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:56:48 | 275 | 1 005,0 | 225 | 1 006,0 | 200 | 1 027,5 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:56:48 | 275 | 1 005,0 | 225 | 1 006,0 | 200 | 1 027,5 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:56:23 | 305 | 1 006,0 | 280 | 1 027,5 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:56:23 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:55:38 | 305 | 1 006,0 | 280 | 1 028,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:55:37 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:55:37 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:55:37 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 034,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:52:49 | 305 | 1 006,0 | 280 | 1 028,5 | 80 | 1 034,0 | 1 034,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:52:49 | 305 | 1 006,0 | 280 | 1 028,5 | 80 | 1 034,0 | 1 034,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:52:38 | 305 | 1 006,0 | 280 | 1 028,5 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:52:37 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:51:52 | 305 | 1 006,0 | 280 | 1 029,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:51:51 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:51:51 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:51:51 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 035,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:48:51 | 305 | 1 006,0 | 280 | 1 029,5 | 80 | 1 034,0 | 1 035,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:48:51 | 305 | 1 006,0 | 280 | 1 029,5 | 80 | 1 034,0 | 1 035,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:48:09 | 305 | 1 006,0 | 280 | 1 029,5 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:48:09 | 305 | 1 006,0 | 280 | 1 029,5 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:48:08 | 305 | 1 006,0 | 280 | 1 029,5 | 80 | 1 034,0 | 1 036,0 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:48:07 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 036,0 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:42:52 | 305 | 1 006,0 | 280 | 1 030,0 | 80 | 1 034,0 | 1 036,0 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:42:52 | 305 | 1 006,0 | 280 | 1 030,0 | 80 | 1 034,0 | 1 036,0 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:42:07 | 305 | 1 006,0 | 280 | 1 030,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:42:06 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:42:06 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:42:06 | 155 | 1 005,0 | 105 | 1 006,0 | 80 | 1 034,0 | 1 036,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:27:27 | 305 | 1 006,0 | 280 | 1 030,5 | 80 | 1 034,0 | 1 036,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:27:27 | 305 | 1 006,0 | 280 | 1 030,5 | 80 | 1 034,0 | 1 036,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:27:27 | 305 | 1 006,0 | 280 | 1 030,5 | 80 | 1 034,0 | 1 036,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:24:50 | 325 | 1 006,0 | 300 | 1 030,5 | 100 | 1 034,0 | 1 036,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:24:50 | 325 | 1 006,0 | 300 | 1 030,5 | 100 | 1 034,0 | 1 036,5 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:23:24 | 325 | 1 006,0 | 300 | 1 030,5 | 100 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:23:23 | 175 | 1 005,0 | 125 | 1 006,0 | 100 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:23:23 | 175 | 1 005,0 | 125 | 1 006,0 | 100 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:23:23 | 175 | 1 005,0 | 125 | 1 006,0 | 100 | 1 034,0 | 1 037,0 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:21:50 | 325 | 1 006,0 | 300 | 1 031,0 | 100 | 1 034,0 | 1 037,0 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:21:50 | 325 | 1 006,0 | 300 | 1 031,0 | 100 | 1 034,0 | 1 037,0 | 200 | 1 045,0 | 400 | 1 046,0 | 500 |
| 02.05.2018 16:21:08 | 325 | 1 006,0 | 300 | 1 031,0 | 100 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |
| 02.05.2018 16:21:08 | 175 | 1 005,0 | 125 | 1 006,0 | 100 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 300 | 1 047,0 | 350 |