RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.04.2018 16:55:192631 024,02131 025,0131 027,01 033,0351 034,0851 039,0135
19.04.2018 16:52:542631 024,02131 025,0131 027,01 033,0351 034,0851 039,0135
19.04.2018 16:52:521631 020,0631 024,0131 027,01 033,0351 034,0851 039,0135
19.04.2018 16:40:282631 024,02131 025,5131 027,01 033,0351 034,0851 039,0135
19.04.2018 16:40:282631 024,02131 025,5131 027,01 033,0351 034,0851 039,0135
19.04.2018 16:40:282631 024,02131 025,5131 027,01 033,0351 034,0851 039,0135
19.04.2018 16:36:232631 025,5631 027,0501 028,01 033,0351 034,0851 039,0135
19.04.2018 16:36:221131 024,0631 027,0501 028,01 033,0351 034,0851 039,0135
19.04.2018 16:29:562631 025,0631 027,0501 028,01 033,0351 034,0851 039,0135
19.04.2018 16:29:562631 025,0631 027,0501 028,01 033,0351 034,0851 039,0135
19.04.2018 16:18:182631 025,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:18:181131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:17:232631 025,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:17:231131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:17:172631 026,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:17:161131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:15:192631 025,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:15:181131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:11:312631 025,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:11:311131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:10:502631 024,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:10:501131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:10:242631 025,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 16:10:241131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:58:492631 025,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:58:491131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:58:442631 026,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:58:431131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:55:502631 025,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:55:501131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:55:302631 026,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:55:291131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:55:162631 025,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:55:161131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:54:432631 026,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:54:431131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:54:202631 026,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:54:201131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:53:002631 026,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:53:001131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:52:572631 025,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:52:571131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:52:532631 026,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:52:531131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:52:272631 025,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:52:261131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:51:422631 026,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:51:421131 024,0631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:49:302631 025,5631 027,0501 028,01 030,521 033,0371 034,087
19.04.2018 15:49:301131 024,0631 027,0501 028,01 030,521 033,0371 034,087