RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:23:27 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:23:27 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:23:27 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 048,5 | 200 | 1 051,5 | 250 | 1 052,0 | 300 |
| 05.04.2018 16:23:27 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 048,5 | 200 | 1 051,5 | 250 | 1 052,0 | 300 |
| 05.04.2018 16:19:17 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,5 | 1 048,5 | 200 | 1 051,5 | 250 | 1 052,0 | 300 |
| 05.04.2018 16:19:17 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,5 | 1 048,5 | 200 | 1 051,5 | 250 | 1 052,0 | 300 |
| 05.04.2018 16:18:37 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,5 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:18:20 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,5 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:18:20 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,5 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:18:20 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:18:20 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:18:20 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 049,0 | 200 | 1 051,5 | 250 | 1 052,0 | 300 |
| 05.04.2018 16:18:20 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 049,0 | 200 | 1 051,5 | 250 | 1 052,0 | 300 |
| 05.04.2018 16:17:21 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 043,0 | 1 049,0 | 200 | 1 051,5 | 250 | 1 052,0 | 300 |
| 05.04.2018 16:17:21 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 043,0 | 1 049,0 | 200 | 1 051,5 | 250 | 1 052,0 | 300 |
| 05.04.2018 16:16:28 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 043,0 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:16:28 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 043,0 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:16:28 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 043,0 | 1 051,5 | 50 | 1 052,0 | 100 | 1 055,0 | 115 |
| 05.04.2018 16:16:12 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 043,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:16:12 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 043,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:16:12 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:16:12 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 048,5 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:16:12 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 048,5 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:15:20 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,5 | 1 044,0 | 109 | 1 048,5 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:14:20 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,5 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:14:20 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,5 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:14:20 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:14:19 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 048,0 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:14:19 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 048,0 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:13:17 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,0 | 1 044,0 | 109 | 1 048,0 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:13:11 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:13:11 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 042,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:13:10 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:13:10 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:12:15 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,5 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:12:15 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,5 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:12:15 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:12:15 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 047,0 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:12:15 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 047,0 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:12:13 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,0 | 1 044,0 | 109 | 1 047,0 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:12:11 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:12:11 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:12:10 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:12:10 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 047,5 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:12:10 | 600 | 1 032,0 | 500 | 1 035,5 | 300 | 1 036,0 | 1 044,0 | 109 | 1 047,5 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:11:59 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,5 | 1 044,0 | 109 | 1 047,5 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:11:49 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,5 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:11:49 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,5 | 1 044,0 | 109 | 1 047,5 | 309 | 1 051,5 | 359 |
| 05.04.2018 16:11:47 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,5 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |
| 05.04.2018 16:11:47 | 700 | 1 035,5 | 500 | 1 036,0 | 200 | 1 041,5 | 1 044,0 | 109 | 1 051,5 | 159 | 1 052,0 | 209 |