RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 16:56:22 | 660 | 1 020,0 | 650 | 1 038,0 | 450 | 1 038,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:56:22 | 1 350 | 1 038,0 | 950 | 1 038,5 | 900 | 1 039,0 | 1 048,0 | 90 | 1 048,5 | 180 | 1 049,0 | 280 |
| 29.03.2018 16:56:04 | 1 400 | 1 038,0 | 1 000 | 1 038,5 | 900 | 1 039,0 | 1 048,0 | 90 | 1 048,5 | 180 | 1 049,0 | 280 |
| 29.03.2018 16:56:04 | 1 400 | 1 038,0 | 1 000 | 1 038,5 | 900 | 1 039,0 | 1 048,0 | 90 | 1 048,5 | 180 | 1 049,0 | 280 |
| 29.03.2018 16:56:03 | 700 | 1 038,0 | 500 | 1 038,5 | 450 | 1 039,0 | 1 048,0 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:56:03 | 700 | 1 038,0 | 500 | 1 038,5 | 450 | 1 039,0 | 1 048,0 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:56:03 | 700 | 1 038,0 | 500 | 1 038,5 | 450 | 1 039,0 | 1 048,0 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:56:03 | 760 | 1 020,0 | 750 | 1 038,0 | 550 | 1 038,5 | 1 039,0 | 50 | 1 048,0 | 140 | 1 049,0 | 190 |
| 29.03.2018 16:56:03 | 760 | 1 020,0 | 750 | 1 038,0 | 550 | 1 038,5 | 1 039,0 | 50 | 1 048,0 | 140 | 1 049,0 | 190 |
| 29.03.2018 16:55:25 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 039,0 | 50 | 1 048,0 | 140 | 1 049,0 | 190 |
| 29.03.2018 16:55:25 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 039,0 | 50 | 1 048,0 | 140 | 1 049,0 | 190 |
| 29.03.2018 16:55:25 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 039,0 | 50 | 1 048,5 | 140 | 1 049,0 | 190 |
| 29.03.2018 16:55:25 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 039,0 | 50 | 1 048,5 | 140 | 1 049,0 | 190 |
| 29.03.2018 16:54:16 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:54:16 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:54:16 | 710 | 1 020,0 | 700 | 1 020,5 | 200 | 1 038,0 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:54:16 | 710 | 1 020,0 | 700 | 1 020,5 | 200 | 1 038,0 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:54:16 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 020,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:54:16 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 020,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:54:15 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 039,0 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:52:48 | 710 | 1 020,0 | 700 | 1 038,5 | 500 | 1 039,0 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:52:48 | 710 | 1 020,0 | 700 | 1 038,5 | 500 | 1 039,0 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:52:47 | 710 | 1 020,0 | 700 | 1 020,5 | 200 | 1 038,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:52:47 | 710 | 1 020,0 | 700 | 1 020,5 | 200 | 1 038,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:52:47 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 020,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:52:47 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 020,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:52:47 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 039,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:49:47 | 710 | 1 020,0 | 700 | 1 039,0 | 500 | 1 039,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:49:47 | 710 | 1 020,0 | 700 | 1 039,0 | 500 | 1 039,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:49:46 | 710 | 1 020,0 | 700 | 1 020,5 | 200 | 1 039,0 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:49:46 | 710 | 1 020,0 | 700 | 1 020,5 | 200 | 1 039,0 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:49:46 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 020,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:49:46 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 020,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:49:46 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 038,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:43:32 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:43:32 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:43:32 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 048,5 | 90 | 1 049,0 | 140 | 1 059,0 | 155 |
| 29.03.2018 16:42:16 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 048,5 | 100 | 1 049,0 | 150 | 1 059,0 | 165 |
| 29.03.2018 16:42:16 | 710 | 1 020,0 | 700 | 1 038,0 | 500 | 1 038,5 | 1 048,5 | 100 | 1 049,0 | 150 | 1 059,0 | 165 |
| 29.03.2018 16:42:16 | 710 | 1 020,0 | 700 | 1 020,5 | 200 | 1 038,0 | 1 048,5 | 100 | 1 049,0 | 150 | 1 059,0 | 165 |
| 29.03.2018 16:42:16 | 710 | 1 020,0 | 700 | 1 020,5 | 200 | 1 038,0 | 1 048,5 | 100 | 1 049,0 | 150 | 1 059,0 | 165 |
| 29.03.2018 16:42:16 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 020,5 | 1 048,5 | 100 | 1 049,0 | 150 | 1 059,0 | 165 |
| 29.03.2018 16:42:16 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 020,5 | 1 048,5 | 100 | 1 049,0 | 150 | 1 059,0 | 165 |
| 29.03.2018 16:42:16 | 560 | 1 010,0 | 510 | 1 020,0 | 500 | 1 039,5 | 1 048,5 | 100 | 1 049,0 | 150 | 1 059,0 | 165 |
| 29.03.2018 16:36:27 | 710 | 1 020,0 | 700 | 1 039,0 | 500 | 1 039,5 | 1 048,5 | 100 | 1 049,0 | 150 | 1 059,0 | 165 |
| 29.03.2018 16:35:39 | 710 | 1 020,0 | 700 | 1 039,0 | 500 | 1 039,5 | 1 048,5 | 100 | 1 049,0 | 150 | 1 050,0 | 350 |
| 29.03.2018 16:35:39 | 710 | 1 020,0 | 700 | 1 039,0 | 500 | 1 039,5 | 1 048,5 | 100 | 1 049,0 | 150 | 1 050,0 | 350 |
| 29.03.2018 16:35:39 | 710 | 1 020,0 | 700 | 1 039,0 | 500 | 1 039,5 | 1 049,0 | 50 | 1 049,5 | 150 | 1 050,0 | 350 |
| 29.03.2018 16:35:39 | 710 | 1 020,0 | 700 | 1 039,0 | 500 | 1 039,5 | 1 049,0 | 50 | 1 049,5 | 150 | 1 050,0 | 350 |
| 29.03.2018 16:34:59 | 710 | 1 020,0 | 700 | 1 039,0 | 500 | 1 039,5 | 1 049,5 | 100 | 1 050,0 | 300 | 1 059,0 | 315 |