RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2018 16:59:22 | 300 | 1 001,0 | 250 | 1 002,0 | 200 | 1 028,0 | 1 066,0 | 15 | 1 078,0 | 65 | 1 082,0 | 265 |
| 26.03.2018 16:59:22 | 300 | 1 001,0 | 250 | 1 002,0 | 200 | 1 028,0 | 1 066,0 | 15 | 1 078,0 | 65 | 1 082,0 | 265 |
| 26.03.2018 16:59:22 | 300 | 1 001,0 | 250 | 1 002,0 | 200 | 1 028,0 | 1 066,0 | 15 | 1 078,0 | 65 | 1 082,0 | 265 |
| 26.03.2018 16:58:22 | 300 | 1 002,0 | 250 | 1 028,0 | 50 | 1 035,0 | 1 066,0 | 15 | 1 078,0 | 65 | 1 082,0 | 265 |
| 26.03.2018 16:58:22 | 300 | 1 002,0 | 250 | 1 028,0 | 50 | 1 035,0 | 1 066,0 | 15 | 1 078,0 | 65 | 1 082,0 | 265 |
| 26.03.2018 16:52:16 | 300 | 1 002,0 | 250 | 1 028,0 | 50 | 1 035,0 | 1 050,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:52:15 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 050,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:50:46 | 300 | 1 002,0 | 250 | 1 027,5 | 50 | 1 035,0 | 1 050,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:50:46 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 050,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:44:45 | 300 | 1 002,0 | 250 | 1 027,0 | 50 | 1 035,0 | 1 050,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:44:45 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 050,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:43:23 | 300 | 1 002,0 | 250 | 1 027,5 | 50 | 1 035,0 | 1 050,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:43:23 | 300 | 1 002,0 | 250 | 1 027,5 | 50 | 1 035,0 | 1 050,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:42:36 | 300 | 1 002,0 | 250 | 1 027,5 | 50 | 1 035,0 | 1 066,0 | 15 | 1 078,0 | 65 | 1 082,0 | 265 |
| 26.03.2018 16:42:36 | 300 | 1 002,0 | 250 | 1 027,5 | 50 | 1 035,0 | 1 066,0 | 15 | 1 078,0 | 65 | 1 082,0 | 265 |
| 26.03.2018 16:41:01 | 300 | 1 002,0 | 250 | 1 027,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:41:00 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:38:46 | 300 | 1 002,0 | 250 | 1 028,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:38:45 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:36:31 | 300 | 1 002,0 | 250 | 1 028,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:36:30 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:35:01 | 300 | 1 002,0 | 250 | 1 029,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:35:00 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:25:08 | 300 | 1 002,0 | 250 | 1 028,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:25:08 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:24:31 | 300 | 1 002,0 | 250 | 1 030,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:24:31 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:23:01 | 300 | 1 002,0 | 250 | 1 031,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:23:00 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:21:29 | 300 | 1 002,0 | 250 | 1 030,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:21:29 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:18:01 | 300 | 1 002,0 | 250 | 1 031,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:18:01 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:58 | 300 | 1 002,0 | 250 | 1 030,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:58 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:55 | 300 | 1 002,0 | 250 | 1 031,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:55 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:52 | 300 | 1 002,0 | 250 | 1 030,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:52 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:46 | 300 | 1 002,0 | 250 | 1 031,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:46 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:41 | 300 | 1 002,0 | 250 | 1 031,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:40 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:37 | 300 | 1 002,0 | 250 | 1 031,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:37 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:10 | 300 | 1 002,0 | 250 | 1 031,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:17:10 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:16:24 | 300 | 1 002,0 | 250 | 1 032,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:16:24 | 150 | 1 001,0 | 100 | 1 002,0 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |
| 26.03.2018 16:15:44 | 300 | 1 002,0 | 250 | 1 031,5 | 50 | 1 035,0 | 1 065,0 | 50 | 1 066,0 | 65 | 1 078,0 | 115 |