RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2018 16:59:58 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 424 | 1 049,0 | 474 | 1 066,0 | 489 |
| 23.03.2018 16:59:58 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 424 | 1 049,0 | 474 | 1 066,0 | 489 |
| 23.03.2018 16:59:58 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 424 | 1 049,0 | 474 | 1 066,0 | 489 |
| 23.03.2018 16:55:22 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 524 | 1 049,0 | 574 | 1 066,0 | 589 |
| 23.03.2018 16:55:22 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 524 | 1 049,0 | 574 | 1 066,0 | 589 |
| 23.03.2018 16:55:22 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 524 | 1 049,0 | 574 | 1 066,0 | 589 |
| 23.03.2018 16:53:04 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:52:19 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:47:02 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:46:17 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:38:46 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:37:17 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:35:47 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:34:18 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:30:10 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:30:10 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 030,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:29:51 | 200 | 1 030,0 | 150 | 1 030,5 | 100 | 1 031,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:29:30 | 193 | 1 027,5 | 150 | 1 030,0 | 100 | 1 031,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:29:30 | 193 | 1 027,5 | 150 | 1 030,0 | 100 | 1 031,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:28:24 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:28:24 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:26:45 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 032,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:21:13 | 200 | 1 030,0 | 150 | 1 032,0 | 50 | 1 032,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:21:13 | 200 | 1 030,0 | 150 | 1 032,0 | 50 | 1 032,5 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:19:39 | 193 | 1 027,5 | 150 | 1 030,0 | 100 | 1 032,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:17:48 | 200 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:17:48 | 200 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:16:50 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 031,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:15:16 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 031,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:15:16 | 143 | 1 027,5 | 100 | 1 030,0 | 50 | 1 031,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:14:48 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:14:48 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:14:26 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:14:26 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:14:24 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:11:44 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:11:40 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:11:01 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:10:51 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:10:51 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:10:30 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:10:30 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:09:34 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:09:34 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:09:30 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:09:30 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:08:38 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:08:38 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:07:19 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |
| 23.03.2018 16:07:19 | 343 | 1 027,0 | 93 | 1 027,5 | 50 | 1 030,0 | 1 035,0 | 541 | 1 049,0 | 591 | 1 066,0 | 606 |