RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2018 16:53:19 | 700 | 1 067,0 | 500 | 1 069,0 | 300 | 1 069,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:53:19 | 700 | 1 067,0 | 500 | 1 069,0 | 300 | 1 069,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:52:55 | 402 | 1 055,0 | 400 | 1 067,0 | 200 | 1 069,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:25:20 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 069,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:25:20 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 069,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:25:20 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:25:20 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:23:00 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 069,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:23:00 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 069,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:23:00 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:23:00 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:22:33 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 069,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:22:33 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 069,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:22:33 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:22:33 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:18:13 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:18:13 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:18:13 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:18:13 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:18:06 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:18:06 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:18:06 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:18:06 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:17:57 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:17:57 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:17:57 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:17:57 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:17:37 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:17:37 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:17:37 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:17:37 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:16:30 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:16:30 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:16:29 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:16:29 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:16:20 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:16:20 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:16:20 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:16:20 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:14:06 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:14:06 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:14:06 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:14:06 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:12:44 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:12:44 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:12:44 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:12:44 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:12:36 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:12:36 | 700 | 1 056,0 | 400 | 1 067,0 | 200 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |
| 21.03.2018 16:12:36 | 502 | 1 055,0 | 500 | 1 056,0 | 200 | 1 067,0 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,0 | 350 |