RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2018 16:25:32 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 057,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:25:32 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 057,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:25:31 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:25:31 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:13:50 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:13:50 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:13:50 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:13:50 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:08:37 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:08:37 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:08:36 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:08:36 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:08:34 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 059,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:08:34 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 059,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:08:34 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:08:34 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:07:01 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:07:01 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:07:00 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:07:00 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:03:15 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:03:15 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:03:15 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:03:15 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:57 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:57 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:57 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:57 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:40 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 059,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:40 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 059,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:40 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:40 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:33 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:33 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:33 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:33 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:20 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 059,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:20 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 059,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:20 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:20 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:05 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:05 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:05 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 16:00:05 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 15:58:04 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 059,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 15:58:04 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 059,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 15:58:04 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 15:58:04 | 50 | 1 036,0 | 25 | 1 040,5 | 10 | 1 046,0 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 15:58:00 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |
| 19.03.2018 15:58:00 | 225 | 1 040,5 | 210 | 1 046,0 | 200 | 1 058,5 | 1 085,0 | 50 | 1 087,0 | 62 | 1 094,0 | 112 |