RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:55:55 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,0 | 1 079,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:55:55 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,0 | 1 079,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:55:16 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,0 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:55:16 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,0 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:55:16 | 1 050 | 1 063,0 | 800 | 1 063,5 | 500 | 1 073,0 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:55:16 | 1 050 | 1 063,0 | 800 | 1 063,5 | 500 | 1 073,0 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:55:16 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:55:16 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:55:16 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 079,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:55:16 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 079,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:55:16 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 065,0 | 1 079,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:55:16 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 065,0 | 1 079,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:51:51 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,5 | 1 079,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:51:51 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,5 | 1 079,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:50:46 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:50:46 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:50:46 | 1 050 | 1 063,0 | 800 | 1 063,5 | 500 | 1 073,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:50:46 | 1 050 | 1 063,0 | 800 | 1 063,5 | 500 | 1 073,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:50:46 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:50:46 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:50:45 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 079,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:50:45 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 079,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:50:45 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 065,0 | 1 079,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:50:45 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 065,0 | 1 079,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:44:52 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,0 | 1 079,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:44:52 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,0 | 1 079,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:43:15 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,0 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:43:15 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 073,0 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:43:15 | 1 050 | 1 063,0 | 800 | 1 063,5 | 500 | 1 073,0 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:43:15 | 1 050 | 1 063,0 | 800 | 1 063,5 | 500 | 1 073,0 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:43:15 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:43:15 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:43:14 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 078,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:43:14 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 078,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:43:14 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 065,0 | 1 078,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:43:14 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 065,0 | 1 078,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:42:54 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 072,5 | 1 078,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:42:54 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 072,5 | 1 078,5 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:41:47 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 072,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:41:47 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 072,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:41:46 | 1 050 | 1 063,0 | 800 | 1 063,5 | 500 | 1 072,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:41:46 | 1 050 | 1 063,0 | 800 | 1 063,5 | 500 | 1 072,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:41:46 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:41:46 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 087,0 | 76 | 1 090,0 | 276 | 1 097,0 | 326 |
| 09.03.2018 16:41:46 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 078,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:41:46 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 063,5 | 1 078,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:41:46 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 065,0 | 1 078,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:41:46 | 600 | 1 061,0 | 550 | 1 063,0 | 300 | 1 065,0 | 1 078,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:28:55 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 072,0 | 1 078,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |
| 09.03.2018 16:28:55 | 1 050 | 1 063,0 | 800 | 1 065,0 | 500 | 1 072,0 | 1 078,0 | 500 | 1 087,0 | 576 | 1 090,0 | 776 |