RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 16:54:32 | 716 | 1 061,0 | 666 | 1 077,0 | 566 | 1 081,0 | 1 083,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:54:32 | 716 | 1 061,0 | 666 | 1 077,0 | 566 | 1 081,0 | 1 083,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:54:30 | 716 | 1 061,0 | 666 | 1 077,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:54:30 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:54:30 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:54:30 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 083,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:52:16 | 716 | 1 061,0 | 666 | 1 077,5 | 566 | 1 081,0 | 1 083,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:52:16 | 716 | 1 061,0 | 666 | 1 077,5 | 566 | 1 081,0 | 1 083,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:52:14 | 716 | 1 061,0 | 666 | 1 077,5 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:52:14 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:52:14 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:52:14 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 083,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:44:04 | 716 | 1 061,0 | 666 | 1 077,0 | 566 | 1 081,0 | 1 083,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:44:04 | 716 | 1 061,0 | 666 | 1 077,0 | 566 | 1 081,0 | 1 083,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:44:00 | 716 | 1 061,0 | 666 | 1 077,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:44:00 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:44:00 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:44:00 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 083,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:39:33 | 716 | 1 061,0 | 666 | 1 077,5 | 566 | 1 081,0 | 1 083,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:39:33 | 716 | 1 061,0 | 666 | 1 077,5 | 566 | 1 081,0 | 1 083,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:39:31 | 716 | 1 061,0 | 666 | 1 077,5 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:39:31 | 716 | 1 061,0 | 666 | 1 077,5 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:39:29 | 716 | 1 061,0 | 666 | 1 077,5 | 566 | 1 081,0 | 1 084,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:39:28 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 084,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:26:00 | 716 | 1 061,0 | 666 | 1 078,0 | 566 | 1 081,0 | 1 084,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:26:00 | 716 | 1 061,0 | 666 | 1 078,0 | 566 | 1 081,0 | 1 084,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:25:59 | 716 | 1 061,0 | 666 | 1 078,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:25:59 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:25:59 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:25:58 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 084,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:24:31 | 716 | 1 061,0 | 666 | 1 078,5 | 566 | 1 081,0 | 1 084,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:24:31 | 716 | 1 061,0 | 666 | 1 078,5 | 566 | 1 081,0 | 1 084,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:24:28 | 716 | 1 061,0 | 666 | 1 078,5 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:24:28 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:24:28 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:24:27 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 085,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:19:54 | 716 | 1 061,0 | 666 | 1 079,0 | 566 | 1 081,0 | 1 085,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:19:54 | 716 | 1 061,0 | 666 | 1 079,0 | 566 | 1 081,0 | 1 085,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:19:51 | 716 | 1 061,0 | 666 | 1 079,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:19:51 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:19:51 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:19:51 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 085,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:19:41 | 716 | 1 061,0 | 666 | 1 079,5 | 566 | 1 081,0 | 1 085,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:19:41 | 716 | 1 061,0 | 666 | 1 079,5 | 566 | 1 081,0 | 1 085,5 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:19:39 | 716 | 1 061,0 | 666 | 1 079,5 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:19:39 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:19:39 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 087,0 | 150 | 1 089,0 | 200 | 1 090,0 | 300 |
| 08.03.2018 16:19:39 | 628 | 1 060,0 | 616 | 1 061,0 | 566 | 1 081,0 | 1 085,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:19:27 | 716 | 1 061,0 | 666 | 1 079,0 | 566 | 1 081,0 | 1 085,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |
| 08.03.2018 16:19:27 | 716 | 1 061,0 | 666 | 1 079,0 | 566 | 1 081,0 | 1 085,0 | 100 | 1 087,0 | 250 | 1 089,0 | 300 |