RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2018 16:59:47 | 287 | 1 042,0 | 262 | 1 055,0 | 112 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:59:47 | 287 | 1 042,0 | 262 | 1 055,0 | 112 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:59:47 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:59:47 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:59:46 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:59:46 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 065,5 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:59:46 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 065,5 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:59:46 | 187 | 1 042,0 | 162 | 1 055,0 | 12 | 1 060,0 | 1 065,0 | 50 | 1 065,5 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:56:15 | 262 | 1 055,0 | 112 | 1 059,5 | 12 | 1 060,0 | 1 065,0 | 50 | 1 065,5 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:55:17 | 262 | 1 055,0 | 112 | 1 059,5 | 12 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:55:17 | 262 | 1 055,0 | 112 | 1 059,5 | 12 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:55:17 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 059,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:55:17 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 059,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:55:17 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:55:17 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:55:17 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:55:16 | 187 | 1 042,0 | 162 | 1 055,0 | 12 | 1 060,0 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:55:16 | 187 | 1 042,0 | 162 | 1 055,0 | 12 | 1 060,0 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:47:12 | 287 | 1 042,0 | 262 | 1 055,0 | 112 | 1 060,0 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:46:16 | 287 | 1 042,0 | 262 | 1 055,0 | 112 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:46:16 | 287 | 1 042,0 | 262 | 1 055,0 | 112 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:46:16 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:46:16 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:46:16 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:46:16 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 066,5 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:46:16 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 066,5 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:46:15 | 187 | 1 042,0 | 162 | 1 055,0 | 12 | 1 060,0 | 1 065,0 | 50 | 1 066,5 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:46:15 | 187 | 1 042,0 | 162 | 1 055,0 | 12 | 1 060,0 | 1 065,0 | 50 | 1 066,5 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:35:16 | 262 | 1 055,0 | 112 | 1 060,0 | 100 | 1 060,5 | 1 065,0 | 50 | 1 066,5 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:34:16 | 262 | 1 055,0 | 112 | 1 060,0 | 100 | 1 060,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:34:16 | 262 | 1 055,0 | 112 | 1 060,0 | 100 | 1 060,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:34:16 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 060,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:34:16 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 060,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:34:15 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:34:15 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:34:15 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:34:15 | 187 | 1 042,0 | 162 | 1 055,0 | 12 | 1 060,0 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:34:15 | 187 | 1 042,0 | 162 | 1 055,0 | 12 | 1 060,0 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:23:16 | 287 | 1 042,0 | 262 | 1 055,0 | 112 | 1 060,0 | 1 065,0 | 50 | 1 066,0 | 150 | 1 080,0 | 270 |
| 07.03.2018 16:22:21 | 287 | 1 042,0 | 262 | 1 055,0 | 112 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:21 | 287 | 1 042,0 | 262 | 1 055,0 | 112 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:21 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:21 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:21 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:21 | 52 | 1 040,5 | 37 | 1 042,0 | 12 | 1 042,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:21 | 187 | 1 042,0 | 162 | 1 055,0 | 12 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:21 | 187 | 1 042,0 | 162 | 1 055,0 | 12 | 1 060,0 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:13 | 262 | 1 055,0 | 112 | 1 060,0 | 100 | 1 060,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:13 | 262 | 1 055,0 | 112 | 1 060,0 | 100 | 1 060,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |
| 07.03.2018 16:22:13 | 137 | 1 042,0 | 112 | 1 042,5 | 100 | 1 060,5 | 1 065,0 | 50 | 1 080,0 | 170 | 1 085,0 | 220 |