RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 16:53:40 | 350 | 1 037,0 | 300 | 1 055,0 | 250 | 1 055,5 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:53:40 | 350 | 1 037,0 | 300 | 1 055,0 | 250 | 1 055,5 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:53:13 | 125 | 1 034,0 | 100 | 1 037,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:47:37 | 300 | 1 034,5 | 100 | 1 037,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:47:37 | 300 | 1 034,5 | 100 | 1 037,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:47:37 | 125 | 1 034,0 | 100 | 1 037,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:46:31 | 90 | 1 032,0 | 75 | 1 034,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:46:31 | 90 | 1 032,0 | 75 | 1 034,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:46:30 | 275 | 1 034,0 | 250 | 1 034,5 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:41:09 | 325 | 1 034,0 | 250 | 1 034,5 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:41:09 | 325 | 1 034,0 | 250 | 1 034,5 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:41:09 | 325 | 1 032,5 | 125 | 1 034,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:39:33 | 300 | 1 032,5 | 100 | 1 034,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:39:33 | 300 | 1 032,5 | 100 | 1 034,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:39:33 | 300 | 1 034,0 | 250 | 1 034,5 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:39:09 | 275 | 1 034,5 | 75 | 1 052,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:39:09 | 275 | 1 034,5 | 75 | 1 052,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:39:08 | 125 | 1 034,0 | 75 | 1 052,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:39:08 | 125 | 1 034,0 | 75 | 1 052,0 | 50 | 1 055,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:37:01 | 90 | 1 032,0 | 75 | 1 034,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:37:01 | 90 | 1 032,0 | 75 | 1 034,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:37:01 | 275 | 1 032,5 | 75 | 1 034,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:33:37 | 95 | 1 034,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:33:37 | 95 | 1 034,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:33:37 | 95 | 1 034,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:31:44 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:31:44 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:29:15 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 080,0 | 2 | 1 088,0 | 52 | 1 089,0 | 102 |
| 06.03.2018 16:29:15 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 080,0 | 2 | 1 088,0 | 52 | 1 089,0 | 102 |
| 06.03.2018 16:21:51 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:21:51 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:21:51 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 076,0 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:21:51 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 076,0 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:21:50 | 245 | 1 051,0 | 225 | 1 052,0 | 200 | 1 052,5 | 1 076,0 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:21:50 | 245 | 1 051,0 | 225 | 1 052,0 | 200 | 1 052,5 | 1 076,0 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:21:33 | 325 | 1 052,0 | 300 | 1 052,5 | 100 | 1 070,0 | 1 076,0 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:21:33 | 325 | 1 052,0 | 300 | 1 052,5 | 100 | 1 070,0 | 1 076,0 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:21:32 | 325 | 1 052,0 | 300 | 1 052,5 | 100 | 1 070,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:21:32 | 325 | 1 052,0 | 300 | 1 052,5 | 100 | 1 070,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:21:32 | 145 | 1 051,0 | 125 | 1 052,0 | 100 | 1 070,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:21:31 | 145 | 1 051,0 | 125 | 1 052,0 | 100 | 1 070,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:21:31 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:21:31 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |
| 06.03.2018 16:21:30 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 076,5 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:21:30 | 60 | 1 032,0 | 45 | 1 051,0 | 25 | 1 052,0 | 1 076,5 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:21:30 | 245 | 1 051,0 | 225 | 1 052,0 | 200 | 1 052,5 | 1 076,5 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:21:30 | 245 | 1 051,0 | 225 | 1 052,0 | 200 | 1 052,5 | 1 076,5 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:19:16 | 325 | 1 052,0 | 300 | 1 052,5 | 100 | 1 070,5 | 1 076,5 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:19:16 | 325 | 1 052,0 | 300 | 1 052,5 | 100 | 1 070,5 | 1 076,5 | 100 | 1 088,0 | 150 | 1 089,0 | 200 |
| 06.03.2018 16:19:13 | 325 | 1 052,0 | 300 | 1 052,5 | 100 | 1 070,5 | 1 088,0 | 50 | 1 089,0 | 100 | 1 090,0 | 350 |