RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2018 16:45:32 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,5 | 1 069,5 | 100 | 1 070,0 | 202 | 1 070,5 | 252 |
| 05.03.2018 16:45:32 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,5 | 1 069,5 | 100 | 1 070,0 | 202 | 1 070,5 | 252 |
| 05.03.2018 16:45:29 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,5 | 1 070,0 | 102 | 1 070,5 | 152 | 1 071,0 | 202 |
| 05.03.2018 16:45:29 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,5 | 1 070,0 | 102 | 1 070,5 | 152 | 1 071,0 | 202 |
| 05.03.2018 16:45:29 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 102 | 1 070,5 | 152 | 1 071,0 | 202 |
| 05.03.2018 16:45:29 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 102 | 1 070,5 | 152 | 1 071,0 | 202 |
| 05.03.2018 16:45:29 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 069,0 | 100 | 1 070,0 | 202 | 1 070,5 | 252 |
| 05.03.2018 16:45:29 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 069,0 | 100 | 1 070,0 | 202 | 1 070,5 | 252 |
| 05.03.2018 16:23:16 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,0 | 1 069,0 | 100 | 1 070,0 | 202 | 1 070,5 | 252 |
| 05.03.2018 16:23:16 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,0 | 1 069,0 | 100 | 1 070,0 | 202 | 1 070,5 | 252 |
| 05.03.2018 16:23:15 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,0 | 1 070,0 | 102 | 1 070,5 | 152 | 1 071,0 | 202 |
| 05.03.2018 16:23:15 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,0 | 1 070,0 | 102 | 1 070,5 | 152 | 1 071,0 | 202 |
| 05.03.2018 16:19:15 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:19:15 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:19:15 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:19:15 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:19:06 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,5 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:19:06 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,5 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:19:06 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:19:06 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:52 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:52 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:52 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:52 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:29 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,5 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:29 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 063,5 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:29 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:29 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:07 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:07 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:07 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:07 | 80 | 1 023,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:18:05 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 064,5 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:15:24 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 064,5 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:15:24 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 064,5 | 1 070,0 | 2 | 1 070,5 | 52 | 1 071,0 | 102 |
| 05.03.2018 16:13:11 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 064,5 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:11 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 064,5 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:11 | 115 | 1 024,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:11 | 115 | 1 024,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:08 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 065,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:08 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 065,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:08 | 115 | 1 024,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:08 | 115 | 1 024,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:05 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 064,5 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:05 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 064,5 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:05 | 115 | 1 024,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:05 | 115 | 1 024,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:01 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 065,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:01 | 165 | 1 032,0 | 150 | 1 062,0 | 100 | 1 065,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |
| 05.03.2018 16:13:01 | 115 | 1 024,0 | 65 | 1 032,0 | 50 | 1 062,0 | 1 070,5 | 50 | 1 071,0 | 100 | 1 072,5 | 150 |