RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 16:58:40 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,5 | 1 049,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:58:40 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,5 | 1 049,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:58:37 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,5 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:58:37 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,5 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:58:37 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:58:37 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:58:37 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:58:37 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:57:32 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:57:32 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:57:32 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:57:32 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:57:28 | 215 | 1 020,0 | 65 | 1 023,0 | 50 | 1 043,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:57:28 | 215 | 1 020,0 | 65 | 1 023,0 | 50 | 1 043,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:57:28 | 215 | 1 020,0 | 65 | 1 023,0 | 50 | 1 043,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:55:42 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:55:42 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:55:37 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:55:37 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:55:37 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:55:37 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:55:37 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 048,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:55:37 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 048,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:54:52 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 042,5 | 1 048,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:54:52 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 042,5 | 1 048,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:54:51 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 042,5 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:54:51 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 042,5 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:54:50 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:54:50 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:54:50 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 048,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:54:50 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 048,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:51:55 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 042,0 | 1 048,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:51:55 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 042,0 | 1 048,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:51:52 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 042,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:51:52 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 042,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:51:52 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:51:52 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:51:51 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:51:51 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:49:39 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:49:39 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 049,0 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:49:36 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:49:36 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:49:35 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:49:35 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |
| 02.03.2018 16:49:35 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 049,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:49:35 | 215 | 1 015,0 | 165 | 1 020,0 | 15 | 1 023,0 | 1 049,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:48:57 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,5 | 1 049,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:48:57 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,5 | 1 049,5 | 100 | 1 053,0 | 150 | 1 055,0 | 200 |
| 02.03.2018 16:48:54 | 265 | 1 020,0 | 115 | 1 023,0 | 100 | 1 043,5 | 1 053,0 | 50 | 1 055,0 | 100 | 1 056,0 | 500 |