RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:59:59 | 751 | 1 031,0 | 731 | 1 051,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:59:59 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:59:59 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:59:59 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 057,5 | 100 | 1 060,0 | 170 | 1 064,5 | 220 |
| 01.03.2018 16:57:04 | 751 | 1 031,0 | 731 | 1 051,5 | 631 | 1 055,0 | 1 057,5 | 100 | 1 060,0 | 170 | 1 064,5 | 220 |
| 01.03.2018 16:57:04 | 751 | 1 031,0 | 731 | 1 051,5 | 631 | 1 055,0 | 1 057,5 | 100 | 1 060,0 | 170 | 1 064,5 | 220 |
| 01.03.2018 16:57:01 | 751 | 1 031,0 | 731 | 1 051,5 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:57:01 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:57:01 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:57:01 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 058,0 | 100 | 1 060,0 | 170 | 1 064,5 | 220 |
| 01.03.2018 16:51:02 | 751 | 1 031,0 | 731 | 1 052,0 | 631 | 1 055,0 | 1 058,0 | 100 | 1 060,0 | 170 | 1 064,5 | 220 |
| 01.03.2018 16:51:02 | 751 | 1 031,0 | 731 | 1 052,0 | 631 | 1 055,0 | 1 058,0 | 100 | 1 060,0 | 170 | 1 064,5 | 220 |
| 01.03.2018 16:51:00 | 751 | 1 031,0 | 731 | 1 052,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:50:59 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:50:59 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:50:59 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 058,5 | 100 | 1 060,0 | 170 | 1 064,5 | 220 |
| 01.03.2018 16:43:38 | 751 | 1 031,0 | 731 | 1 052,5 | 631 | 1 055,0 | 1 058,5 | 100 | 1 060,0 | 170 | 1 064,5 | 220 |
| 01.03.2018 16:43:38 | 751 | 1 031,0 | 731 | 1 052,5 | 631 | 1 055,0 | 1 058,5 | 100 | 1 060,0 | 170 | 1 064,5 | 220 |
| 01.03.2018 16:43:36 | 751 | 1 031,0 | 731 | 1 052,5 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:36 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:29 | 751 | 1 031,0 | 731 | 1 052,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:29 | 751 | 1 031,0 | 731 | 1 052,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:29 | 751 | 1 031,0 | 731 | 1 052,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:14 | 831 | 1 052,0 | 731 | 1 055,0 | 100 | 1 058,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:14 | 831 | 1 052,0 | 731 | 1 055,0 | 100 | 1 058,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:13 | 751 | 1 031,0 | 731 | 1 052,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:12 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:11 | 751 | 1 031,0 | 731 | 1 051,5 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:11 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:10 | 751 | 1 031,0 | 731 | 1 051,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:10 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:08 | 751 | 1 031,0 | 731 | 1 053,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:43:08 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:59 | 751 | 1 031,0 | 731 | 1 053,5 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:59 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:58 | 751 | 1 031,0 | 731 | 1 054,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:58 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:58 | 751 | 1 031,0 | 731 | 1 053,5 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:58 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:58 | 751 | 1 031,0 | 731 | 1 054,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:58 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:57 | 751 | 1 031,0 | 731 | 1 053,5 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:56 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:56 | 751 | 1 031,0 | 731 | 1 054,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:56 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:56 | 751 | 1 031,0 | 731 | 1 053,5 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:56 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:55 | 751 | 1 031,0 | 731 | 1 054,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:55 | 751 | 1 030,0 | 651 | 1 031,0 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |
| 01.03.2018 16:42:55 | 751 | 1 031,0 | 731 | 1 053,5 | 631 | 1 055,0 | 1 060,0 | 70 | 1 064,5 | 120 | 1 065,0 | 270 |