RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2018 16:59:20 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 056,5 | 1 059,0 | 99 | 1 060,0 | 149 | 1 062,5 | 249 |
| 28.02.2018 16:59:18 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 056,5 | 1 059,0 | 99 | 1 060,0 | 149 | 1 065,0 | 199 |
| 28.02.2018 16:59:18 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 056,5 | 1 059,0 | 99 | 1 060,0 | 149 | 1 065,0 | 199 |
| 28.02.2018 16:59:17 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 99 | 1 060,0 | 149 | 1 065,0 | 199 |
| 28.02.2018 16:59:17 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 99 | 1 060,0 | 149 | 1 063,5 | 249 |
| 28.02.2018 16:59:17 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 99 | 1 060,0 | 149 | 1 063,5 | 249 |
| 28.02.2018 16:58:22 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 057,5 | 1 059,0 | 99 | 1 060,0 | 149 | 1 063,5 | 249 |
| 28.02.2018 16:58:22 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 057,5 | 1 059,0 | 99 | 1 060,0 | 149 | 1 063,5 | 249 |
| 28.02.2018 16:57:05 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 057,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 063,5 | 205 |
| 28.02.2018 16:57:02 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 057,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 065,0 | 155 |
| 28.02.2018 16:57:02 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 057,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 065,0 | 155 |
| 28.02.2018 16:57:02 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 065,0 | 155 |
| 28.02.2018 16:57:02 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,0 | 205 |
| 28.02.2018 16:57:02 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,0 | 205 |
| 28.02.2018 16:56:22 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 058,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,0 | 205 |
| 28.02.2018 16:56:20 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 058,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 065,0 | 155 |
| 28.02.2018 16:56:20 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 058,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 065,0 | 155 |
| 28.02.2018 16:56:19 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 065,0 | 155 |
| 28.02.2018 16:56:19 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 065,0 | 155 |
| 28.02.2018 16:56:19 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 058,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 065,0 | 155 |
| 28.02.2018 16:54:53 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 058,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:54:53 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 058,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:54:48 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:54:48 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:54:48 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:47 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 058,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:47 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 058,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:47 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:47 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:43 | 675 | 1 030,0 | 575 | 1 045,0 | 35 | 1 058,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:43 | 675 | 1 030,0 | 575 | 1 045,0 | 35 | 1 058,5 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:43 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:43 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:43 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 059,0 | 55 | 1 060,0 | 105 | 1 064,5 | 205 |
| 28.02.2018 16:50:43 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 056,0 | 15 | 1 059,0 | 70 | 1 060,0 | 120 |
| 28.02.2018 16:50:43 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 056,0 | 15 | 1 059,0 | 70 | 1 060,0 | 120 |
| 28.02.2018 16:50:43 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 056,0 | 15 | 1 059,0 | 70 | 1 060,0 | 120 |
| 28.02.2018 16:50:42 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 055,0 | 50 | 1 056,0 | 65 | 1 059,0 | 120 |
| 28.02.2018 16:50:38 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 055,0 | 50 | 1 056,0 | 65 | 1 059,0 | 120 |
| 28.02.2018 16:50:38 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 055,0 | 50 | 1 056,0 | 65 | 1 059,0 | 120 |
| 28.02.2018 16:50:38 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 055,0 | 50 | 1 056,0 | 65 | 1 059,0 | 120 |
| 28.02.2018 16:50:38 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 055,0 | 150 | 1 056,0 | 165 | 1 059,0 | 220 |
| 28.02.2018 16:50:38 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 055,0 | 150 | 1 056,0 | 165 | 1 059,0 | 220 |
| 28.02.2018 16:50:38 | 655 | 1 023,0 | 640 | 1 030,0 | 540 | 1 045,0 | 1 055,0 | 150 | 1 056,0 | 165 | 1 059,0 | 220 |
| 28.02.2018 16:49:14 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 053,5 | 1 055,0 | 150 | 1 056,0 | 165 | 1 059,0 | 220 |
| 28.02.2018 16:48:50 | 740 | 1 045,0 | 200 | 1 046,0 | 100 | 1 053,5 | 1 055,0 | 150 | 1 056,0 | 165 | 1 059,0 | 220 |
| 28.02.2018 16:48:46 | 740 | 1 045,0 | 200 | 1 046,0 | 100 | 1 053,5 | 1 055,0 | 150 | 1 056,0 | 165 | 1 059,0 | 220 |
| 28.02.2018 16:48:46 | 740 | 1 045,0 | 200 | 1 046,0 | 100 | 1 053,5 | 1 055,0 | 150 | 1 056,0 | 165 | 1 059,0 | 220 |
| 28.02.2018 16:48:46 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 046,0 | 1 055,0 | 150 | 1 056,0 | 165 | 1 059,0 | 220 |
| 28.02.2018 16:48:46 | 740 | 1 030,0 | 640 | 1 045,0 | 100 | 1 046,0 | 1 055,0 | 150 | 1 056,0 | 165 | 1 059,0 | 220 |