RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2018 16:59:22 | 220 | 992,8 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:59:22 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:58:37 | 220 | 992,6 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:58:36 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:57:53 | 220 | 992,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:57:52 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:56:22 | 220 | 992,4 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:56:21 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:54:52 | 220 | 992,8 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:54:52 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:54:06 | 220 | 992,6 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:54:05 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:53:22 | 220 | 992,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:53:21 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:51:51 | 220 | 993,0 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:51:51 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:51:07 | 220 | 992,8 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:51:06 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:47:22 | 220 | 992,0 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:47:21 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:45:52 | 220 | 991,8 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:45:51 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:44:20 | 220 | 992,4 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:44:20 | 134 | 986,2 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:42:16 | 220 | 992,8 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:42:16 | 220 | 992,8 | 120 | 994,8 | 20 | 1 000,0 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:42:05 | 214 | 986,2 | 200 | 992,8 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:42:05 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:36:51 | 214 | 986,2 | 200 | 993,0 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:36:51 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:36:07 | 214 | 986,2 | 200 | 992,8 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:36:07 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:33:50 | 214 | 986,2 | 200 | 993,0 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:33:50 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:33:06 | 214 | 986,2 | 200 | 992,8 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:33:05 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:29:20 | 214 | 986,2 | 200 | 993,0 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:29:20 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:20:21 | 214 | 986,2 | 200 | 993,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:20:21 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:19:59 | 214 | 986,2 | 200 | 993,4 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:19:59 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:19:54 | 214 | 986,2 | 200 | 993,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:19:54 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:19:09 | 214 | 986,2 | 200 | 994,0 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:19:09 | 214 | 986,2 | 200 | 994,0 | 100 | 994,8 | 1 009,0 | 47 | 1 010,0 | 529 | 1 025,0 | 629 |
| 22.02.2018 16:18:51 | 214 | 986,2 | 200 | 994,0 | 100 | 994,8 | 1 010,0 | 482 | 1 025,0 | 582 | 1 027,5 | 597 |
| 22.02.2018 16:18:50 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 010,0 | 482 | 1 025,0 | 582 | 1 027,5 | 597 |
| 22.02.2018 16:18:06 | 214 | 986,2 | 200 | 993,8 | 100 | 994,8 | 1 010,0 | 482 | 1 025,0 | 582 | 1 027,5 | 597 |
| 22.02.2018 16:18:06 | 134 | 986,0 | 114 | 986,2 | 100 | 994,8 | 1 010,0 | 482 | 1 025,0 | 582 | 1 027,5 | 597 |