RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 16:59:15 | 318 | 990,0 | 118 | 997,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:59:13 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:46:30 | 318 | 990,0 | 118 | 998,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:46:30 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:39:44 | 318 | 990,0 | 118 | 996,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:39:43 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:38:59 | 318 | 990,0 | 118 | 996,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:38:59 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:38:15 | 318 | 990,0 | 118 | 995,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:38:14 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:35:58 | 318 | 990,0 | 118 | 996,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:35:58 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:35:14 | 318 | 990,0 | 118 | 995,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:35:13 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:32:58 | 318 | 990,0 | 118 | 995,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:32:57 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:30:43 | 318 | 990,0 | 118 | 995,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:30:43 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:29:15 | 318 | 990,0 | 118 | 995,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:29:14 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:26:59 | 318 | 990,0 | 118 | 994,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:26:58 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:22:49 | 318 | 990,0 | 118 | 995,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:22:49 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:22:41 | 318 | 990,0 | 118 | 994,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:22:41 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:22:39 | 318 | 990,0 | 118 | 994,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:22:39 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:22:27 | 318 | 990,0 | 118 | 992,8 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:22:27 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:20:13 | 318 | 990,0 | 118 | 992,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:20:13 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:20:02 | 318 | 990,0 | 118 | 992,8 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:20:01 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:19:52 | 318 | 990,0 | 118 | 993,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:19:52 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:19:48 | 318 | 990,0 | 118 | 993,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:19:48 | 270 | 986,0 | 218 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:19:25 | 318 | 990,0 | 118 | 993,8 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:17:58 | 268 | 990,0 | 118 | 993,8 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:17:58 | 220 | 986,0 | 168 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:17:21 | 268 | 990,0 | 118 | 993,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:17:21 | 220 | 986,0 | 168 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:17:12 | 268 | 990,0 | 118 | 993,8 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:17:12 | 220 | 986,0 | 168 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:17:07 | 268 | 990,0 | 118 | 993,6 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:17:07 | 220 | 986,0 | 168 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:16:56 | 268 | 990,0 | 118 | 993,4 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:16:56 | 220 | 986,0 | 168 | 990,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |
| 21.02.2018 16:16:53 | 268 | 990,0 | 118 | 993,0 | 18 | 1 005,0 | 1 020,0 | 100 | 1 025,0 | 150 | 1 027,5 | 165 |