RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 16:59:18 | 360 | 997,6 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:59:17 | 310 | 991,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:58:33 | 360 | 998,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:58:32 | 310 | 991,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:57:04 | 360 | 997,6 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:57:03 | 310 | 991,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:54:03 | 360 | 998,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:54:02 | 310 | 991,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:49:34 | 360 | 998,6 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:49:33 | 310 | 991,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:43:32 | 360 | 999,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:43:31 | 310 | 991,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:34:32 | 360 | 999,6 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:34:31 | 310 | 991,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:33:49 | 360 | 999,0 | 260 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:33:02 | 310 | 999,0 | 210 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:33:01 | 260 | 991,0 | 210 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:32:18 | 310 | 999,6 | 210 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:32:18 | 310 | 999,6 | 210 | 1 005,0 | 100 | 1 006,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:32:17 | 260 | 991,0 | 210 | 999,6 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:32:16 | 174 | 990,2 | 160 | 991,0 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:31:32 | 260 | 991,0 | 210 | 1 000,0 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:31:31 | 174 | 990,2 | 160 | 991,0 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:28:32 | 260 | 991,0 | 210 | 999,0 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:28:31 | 174 | 990,2 | 160 | 991,0 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:24:01 | 260 | 991,0 | 210 | 999,6 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:24:00 | 174 | 990,2 | 160 | 991,0 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:20:42 | 260 | 991,0 | 210 | 998,6 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:20:42 | 260 | 991,0 | 210 | 998,6 | 110 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:19:27 | 160 | 991,0 | 110 | 998,6 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:19:26 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:19:15 | 160 | 991,0 | 110 | 998,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:19:15 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:19:01 | 160 | 991,0 | 110 | 998,6 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:19:01 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:18:09 | 160 | 991,0 | 110 | 998,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:18:09 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:18:05 | 160 | 991,0 | 110 | 998,6 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:18:05 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:18:01 | 160 | 991,0 | 110 | 998,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:18:01 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:17:19 | 160 | 991,0 | 110 | 998,6 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:17:19 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:17:16 | 160 | 991,0 | 110 | 998,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:17:16 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:17:10 | 160 | 991,0 | 110 | 998,6 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:17:10 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:17:03 | 160 | 991,0 | 110 | 998,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:17:02 | 74 | 990,2 | 60 | 991,0 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |
| 14.02.2018 16:16:48 | 160 | 991,0 | 110 | 998,6 | 10 | 1 005,0 | 1 020,0 | 100 | 1 035,0 | 120 | 1 040,0 | 170 |