RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 16:59:32 | 191 | 1 011,0 | 141 | 1 021,0 | 41 | 1 022,5 | 1 027,0 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:59:32 | 191 | 1 011,0 | 141 | 1 021,0 | 41 | 1 022,5 | 1 027,0 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:59:28 | 191 | 1 011,0 | 141 | 1 021,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:59:27 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:59:27 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:59:27 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 026,5 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:59:06 | 191 | 1 011,0 | 141 | 1 020,5 | 41 | 1 022,5 | 1 026,5 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:59:06 | 191 | 1 011,0 | 141 | 1 020,5 | 41 | 1 022,5 | 1 026,5 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:59:03 | 191 | 1 011,0 | 141 | 1 020,5 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:59:03 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:59:02 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:59:02 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 027,0 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:58:59 | 191 | 1 011,0 | 141 | 1 021,0 | 41 | 1 022,5 | 1 027,0 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:58:59 | 191 | 1 011,0 | 141 | 1 021,0 | 41 | 1 022,5 | 1 027,0 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:58:58 | 191 | 1 011,0 | 141 | 1 021,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:58:58 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:58:58 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:58:58 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 027,5 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:58:45 | 191 | 1 011,0 | 141 | 1 021,5 | 41 | 1 022,5 | 1 027,5 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:58:45 | 191 | 1 011,0 | 141 | 1 021,5 | 41 | 1 022,5 | 1 027,5 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:58:43 | 191 | 1 011,0 | 141 | 1 021,5 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:58:42 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:58:42 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:58:42 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 028,0 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:58:00 | 191 | 1 011,0 | 141 | 1 022,0 | 41 | 1 022,5 | 1 028,0 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:58:00 | 191 | 1 011,0 | 141 | 1 022,0 | 41 | 1 022,5 | 1 028,0 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:57:58 | 191 | 1 011,0 | 141 | 1 022,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:57:57 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:57:57 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 040,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:57:57 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 028,5 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:57:57 | 103 | 1 000,0 | 91 | 1 011,0 | 41 | 1 022,5 | 1 028,5 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:57:57 | 203 | 1 000,0 | 191 | 1 011,0 | 141 | 1 022,5 | 1 028,5 | 100 | 1 040,0 | 200 | 1 041,0 | 658 |
| 08.02.2018 16:54:53 | 203 | 1 000,0 | 191 | 1 011,0 | 141 | 1 022,5 | 1 028,5 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:54:53 | 203 | 1 000,0 | 191 | 1 011,0 | 141 | 1 022,5 | 1 028,5 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:52:00 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 022,5 | 1 028,5 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:52:00 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 022,5 | 1 028,5 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:51:57 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 022,5 | 1 041,0 | 458 | 1 042,0 | 478 | 1 049,0 | 578 |
| 08.02.2018 16:51:57 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 022,5 | 1 041,0 | 458 | 1 042,0 | 478 | 1 049,0 | 578 |
| 08.02.2018 16:51:56 | 76 | 990,2 | 62 | 1 000,0 | 50 | 1 011,0 | 1 041,0 | 458 | 1 042,0 | 478 | 1 049,0 | 578 |
| 08.02.2018 16:51:56 | 76 | 990,2 | 62 | 1 000,0 | 50 | 1 011,0 | 1 041,0 | 458 | 1 042,0 | 478 | 1 049,0 | 578 |
| 08.02.2018 16:51:56 | 76 | 990,2 | 62 | 1 000,0 | 50 | 1 011,0 | 1 029,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:51:56 | 76 | 990,2 | 62 | 1 000,0 | 50 | 1 011,0 | 1 029,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:51:27 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 023,0 | 1 029,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:51:27 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 023,0 | 1 029,0 | 100 | 1 041,0 | 558 | 1 042,0 | 578 |
| 08.02.2018 16:51:23 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 023,0 | 1 041,0 | 458 | 1 042,0 | 478 | 1 049,0 | 578 |
| 08.02.2018 16:51:23 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 023,0 | 1 041,0 | 458 | 1 042,0 | 478 | 1 049,0 | 578 |
| 08.02.2018 16:51:17 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 023,0 | 1 029,0 | 82 | 1 041,0 | 540 | 1 042,0 | 560 |
| 08.02.2018 16:51:17 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 023,0 | 1 029,0 | 82 | 1 041,0 | 540 | 1 042,0 | 560 |
| 08.02.2018 16:51:17 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 023,0 | 1 041,0 | 458 | 1 042,0 | 478 | 1 049,0 | 578 |
| 08.02.2018 16:51:17 | 162 | 1 000,0 | 150 | 1 011,0 | 100 | 1 023,0 | 1 041,0 | 458 | 1 042,0 | 478 | 1 049,0 | 578 |