RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:52:45 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:52:45 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:52:42 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:52:42 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:52:41 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:52:41 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:52:41 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:52:41 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:47:31 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:47:31 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:47:27 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:47:27 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:47:27 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:47:27 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:47:27 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:47:27 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:36:59 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:36:59 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:36:56 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:36:56 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:36:56 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:36:56 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:36:56 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:36:56 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:34:45 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:34:45 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:34:42 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:34:42 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:34:41 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:34:41 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:34:41 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:34:41 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:30:14 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:30:14 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 114 | 1 049,0 | 264 | 1 050,0 | 324 |
| 07.02.2018 16:30:12 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:30:12 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 032,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:30:11 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:30:11 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:30:11 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:30:11 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:29:27 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:29:27 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 037,5 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:29:26 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:29:26 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,5 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:29:26 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:29:26 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 07.02.2018 16:29:25 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 037,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:29:25 | 260 | 1 009,0 | 210 | 1 014,0 | 50 | 1 027,0 | 1 037,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:28:00 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,0 | 1 037,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 07.02.2018 16:28:00 | 310 | 1 014,0 | 150 | 1 027,0 | 100 | 1 031,0 | 1 037,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |