RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:58:39 | 264 | 990,2 | 200 | 991,0 | 100 | 999,6 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:58:39 | 264 | 990,2 | 200 | 991,0 | 100 | 999,6 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:58:01 | 244 | 991,0 | 144 | 999,6 | 44 | 1 000,0 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:58:01 | 244 | 991,0 | 144 | 999,6 | 44 | 1 000,0 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:57:56 | 344 | 991,0 | 244 | 999,6 | 144 | 1 000,0 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:57:56 | 344 | 991,0 | 244 | 999,6 | 144 | 1 000,0 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:57:54 | 344 | 991,0 | 244 | 999,6 | 144 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:57:53 | 308 | 990,2 | 244 | 991,0 | 144 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:57:53 | 308 | 990,2 | 244 | 991,0 | 144 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:57:53 | 308 | 990,2 | 244 | 991,0 | 144 | 1 000,0 | 1 006,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:57:53 | 308 | 990,2 | 244 | 991,0 | 144 | 1 000,0 | 1 006,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:54:57 | 408 | 990,2 | 344 | 991,0 | 244 | 1 000,0 | 1 006,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:54:57 | 408 | 990,2 | 344 | 991,0 | 244 | 1 000,0 | 1 006,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:54:55 | 408 | 990,2 | 344 | 991,0 | 244 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:54:55 | 408 | 990,2 | 344 | 991,0 | 244 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:54:54 | 308 | 990,2 | 244 | 991,0 | 144 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:54:54 | 308 | 990,2 | 244 | 991,0 | 144 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:54:54 | 308 | 990,2 | 244 | 991,0 | 144 | 1 000,0 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:52:41 | 344 | 991,0 | 244 | 999,6 | 144 | 1 000,0 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:52:41 | 344 | 991,0 | 244 | 999,6 | 144 | 1 000,0 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:52:39 | 344 | 991,0 | 244 | 999,6 | 144 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:52:39 | 308 | 990,2 | 244 | 991,0 | 144 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:52:39 | 308 | 990,2 | 244 | 991,0 | 144 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:52:37 | 264 | 990,2 | 200 | 991,0 | 100 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:52:37 | 264 | 990,2 | 200 | 991,0 | 100 | 1 000,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:52:37 | 264 | 990,2 | 200 | 991,0 | 100 | 1 000,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:52:04 | 300 | 991,0 | 200 | 999,0 | 100 | 1 000,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:52:04 | 300 | 991,0 | 200 | 999,0 | 100 | 1 000,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:51:52 | 264 | 990,2 | 200 | 991,0 | 100 | 999,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:50:26 | 195 | 990,0 | 164 | 990,2 | 100 | 999,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:50:26 | 195 | 990,0 | 164 | 990,2 | 100 | 999,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:50:24 | 195 | 990,0 | 164 | 990,2 | 100 | 999,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:50:24 | 195 | 990,0 | 164 | 990,2 | 100 | 999,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:50:23 | 195 | 989,0 | 95 | 990,0 | 64 | 990,2 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:50:23 | 195 | 989,0 | 95 | 990,0 | 64 | 990,2 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:50:23 | 195 | 989,0 | 95 | 990,0 | 64 | 990,2 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:50:23 | 195 | 989,0 | 95 | 990,0 | 64 | 990,2 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:50:23 | 195 | 990,0 | 164 | 990,2 | 100 | 999,6 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:50:06 | 209 | 990,2 | 145 | 998,0 | 100 | 999,6 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:45:56 | 309 | 990,2 | 245 | 998,0 | 100 | 999,6 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:45:56 | 309 | 990,2 | 245 | 998,0 | 100 | 999,6 | 1 005,5 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:45:53 | 309 | 990,2 | 245 | 998,0 | 100 | 999,6 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:45:53 | 309 | 990,2 | 245 | 998,0 | 100 | 999,6 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:45:52 | 240 | 990,0 | 209 | 990,2 | 145 | 998,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:45:52 | 240 | 990,0 | 209 | 990,2 | 145 | 998,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |
| 06.02.2018 16:45:51 | 240 | 990,0 | 209 | 990,2 | 145 | 998,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:45:51 | 240 | 990,0 | 209 | 990,2 | 145 | 998,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:39:57 | 309 | 990,2 | 245 | 998,0 | 100 | 999,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:39:57 | 309 | 990,2 | 245 | 998,0 | 100 | 999,0 | 1 005,0 | 100 | 1 009,0 | 200 | 1 015,0 | 300 |
| 06.02.2018 16:39:54 | 309 | 990,2 | 245 | 998,0 | 100 | 999,0 | 1 009,0 | 100 | 1 015,0 | 200 | 1 030,0 | 250 |