RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:58:48 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 007,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 05.02.2018 16:58:48 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 007,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 05.02.2018 16:58:48 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 007,0 | 1 038,0 | 14 | 1 049,0 | 164 | 1 050,0 | 224 |
| 05.02.2018 16:52:31 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 007,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:52:31 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 007,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:52:30 | 613 | 980,0 | 563 | 1 000,0 | 50 | 1 003,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:52:30 | 613 | 980,0 | 563 | 1 000,0 | 50 | 1 003,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:51:00 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 006,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:51:00 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 006,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:51:00 | 613 | 980,0 | 563 | 1 000,0 | 50 | 1 003,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:51:00 | 613 | 980,0 | 563 | 1 000,0 | 50 | 1 003,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:47:55 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 007,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:47:55 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 007,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:47:50 | 613 | 980,0 | 563 | 1 000,0 | 50 | 1 003,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:47:50 | 613 | 980,0 | 563 | 1 000,0 | 50 | 1 003,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:47:50 | 613 | 980,0 | 563 | 1 000,0 | 50 | 1 003,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:45:02 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 007,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:45:02 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 007,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:45:02 | 613 | 980,0 | 563 | 1 000,0 | 50 | 1 003,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:45:02 | 613 | 980,0 | 563 | 1 000,0 | 50 | 1 003,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:38:42 | 663 | 1 000,0 | 150 | 1 003,0 | 100 | 1 006,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:32:16 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 006,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:32:16 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 006,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:32:14 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:32:14 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:20:59 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 007,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:20:59 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 007,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:20:59 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:20:59 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:19:33 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 007,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:19:33 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 007,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:19:32 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:19:32 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:18:13 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 008,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:18:13 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 008,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:18:13 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:18:13 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:50 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 008,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:50 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 008,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:49 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:49 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:42 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 008,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:42 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 008,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:42 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:42 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:01 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 008,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:01 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 008,5 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:01 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:17:01 | 663 | 963,0 | 563 | 980,0 | 513 | 1 000,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |
| 05.02.2018 16:16:59 | 663 | 980,0 | 613 | 1 000,0 | 100 | 1 009,0 | 1 015,0 | 100 | 1 038,0 | 114 | 1 049,0 | 264 |