RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:58:31 | 253 | 1 020,0 | 241 | 1 024,0 | 100 | 1 037,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:58:31 | 253 | 1 020,0 | 241 | 1 024,0 | 100 | 1 037,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:58:29 | 253 | 1 020,0 | 241 | 1 024,0 | 100 | 1 037,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:58:29 | 253 | 1 020,0 | 241 | 1 024,0 | 100 | 1 037,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:58:27 | 253 | 1 014,0 | 153 | 1 020,0 | 141 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:58:27 | 253 | 1 014,0 | 153 | 1 020,0 | 141 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:58:27 | 253 | 1 014,0 | 153 | 1 020,0 | 141 | 1 024,0 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:58:27 | 253 | 1 014,0 | 153 | 1 020,0 | 141 | 1 024,0 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:36:52 | 253 | 1 020,0 | 241 | 1 024,0 | 100 | 1 037,5 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:36:10 | 212 | 1 020,0 | 200 | 1 024,0 | 100 | 1 037,5 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:25:35 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,5 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:25:35 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,5 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:25:31 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,5 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:25:31 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,5 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:25:31 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:25:31 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:25:31 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:25:31 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:24:44 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:24:44 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:24:41 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:24:41 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:24:41 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:24:41 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:24:41 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:24:41 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:23:13 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,5 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:23:13 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,5 | 1 043,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:23:09 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,5 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:23:09 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 037,5 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:23:09 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:23:09 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:23:09 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 044,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:23:09 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 044,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:21:53 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 038,0 | 1 044,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:21:53 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 038,0 | 1 044,0 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:21:49 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 038,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:21:49 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 038,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:21:49 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:21:49 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:21:48 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 044,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:21:48 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 044,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:19:14 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 038,5 | 1 044,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:19:14 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 038,5 | 1 044,5 | 100 | 1 045,0 | 150 | 1 049,0 | 250 |
| 01.02.2018 16:19:10 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 038,5 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:19:10 | 250 | 1 023,5 | 200 | 1 024,0 | 100 | 1 038,5 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:19:10 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:19:10 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 50 | 1 049,0 | 150 | 1 050,0 | 210 |
| 01.02.2018 16:19:10 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 150 | 1 049,0 | 250 | 1 050,0 | 310 |
| 01.02.2018 16:19:10 | 162 | 1 020,0 | 150 | 1 023,5 | 100 | 1 024,0 | 1 045,0 | 150 | 1 049,0 | 250 | 1 050,0 | 310 |