RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2018 16:58:19 | 270 | 1 021,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:58:19 | 270 | 1 021,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:58:16 | 270 | 1 021,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:58:14 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:58:14 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:58:14 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 028,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:53:47 | 270 | 1 022,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 028,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:53:47 | 270 | 1 022,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 028,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:53:44 | 270 | 1 022,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:53:43 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:53:43 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:53:43 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:46:32 | 270 | 1 021,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:46:32 | 270 | 1 021,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:45:31 | 270 | 1 021,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:45:31 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:45:31 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:45:31 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:42:37 | 270 | 1 021,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:42:37 | 270 | 1 021,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:41:47 | 270 | 1 021,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:41:47 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:41:47 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:41:46 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 026,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:39:39 | 270 | 1 020,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 026,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:39:39 | 270 | 1 020,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 026,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:38:00 | 270 | 1 020,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:37:59 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:37:59 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:37:59 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:37:18 | 270 | 1 021,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:37:18 | 270 | 1 021,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:37:16 | 270 | 1 021,5 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:37:15 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:37:15 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:37:15 | 220 | 1 005,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:34:35 | 270 | 1 021,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:34:35 | 270 | 1 021,0 | 170 | 1 022,5 | 70 | 1 023,0 | 1 027,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:32:46 | 250 | 1 005,0 | 200 | 1 021,0 | 100 | 1 022,5 | 1 027,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:32:46 | 250 | 1 005,0 | 200 | 1 021,0 | 100 | 1 022,5 | 1 027,0 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:32:43 | 250 | 1 005,0 | 200 | 1 021,0 | 100 | 1 022,5 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:32:43 | 163 | 1 000,0 | 150 | 1 005,0 | 100 | 1 022,5 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:32:43 | 163 | 1 000,0 | 150 | 1 005,0 | 100 | 1 022,5 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:32:43 | 163 | 1 000,0 | 150 | 1 005,0 | 100 | 1 022,5 | 1 026,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:23:43 | 250 | 1 005,0 | 200 | 1 020,5 | 100 | 1 022,5 | 1 026,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:23:38 | 270 | 1 015,0 | 200 | 1 020,5 | 100 | 1 022,5 | 1 026,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:23:38 | 270 | 1 015,0 | 200 | 1 020,5 | 100 | 1 022,5 | 1 026,5 | 100 | 1 030,0 | 150 | 1 037,0 | 200 |
| 31.01.2018 16:22:34 | 270 | 1 015,0 | 200 | 1 020,5 | 100 | 1 022,5 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:22:34 | 220 | 1 005,0 | 170 | 1 015,0 | 100 | 1 022,5 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |
| 31.01.2018 16:22:34 | 220 | 1 005,0 | 170 | 1 015,0 | 100 | 1 022,5 | 1 030,0 | 50 | 1 037,0 | 100 | 1 049,0 | 200 |