RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2018 16:54:46 | 281 | 1 024,0 | 220 | 1 026,0 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:54:46 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:51:02 | 220 | 1 026,0 | 120 | 1 026,5 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:51:02 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:50:15 | 220 | 1 026,0 | 120 | 1 027,0 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:50:15 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:42:00 | 220 | 1 026,0 | 120 | 1 026,5 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:42:00 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:40:41 | 220 | 1 026,0 | 120 | 1 027,0 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:40:41 | 220 | 1 026,0 | 120 | 1 027,0 | 20 | 1 030,0 | 1 034,5 | 5 | 1 035,0 | 855 | 1 040,0 | 865 |
| 30.01.2018 16:38:20 | 220 | 1 026,0 | 120 | 1 027,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:33:45 | 220 | 1 026,0 | 120 | 1 027,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:33:45 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:23:15 | 220 | 1 026,0 | 120 | 1 027,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:23:14 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:20:13 | 220 | 1 026,0 | 120 | 1 028,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:20:13 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:19:27 | 220 | 1 026,0 | 120 | 1 028,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:19:27 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:18:12 | 220 | 1 026,0 | 120 | 1 029,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:18:12 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:17:22 | 220 | 1 026,0 | 120 | 1 029,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:17:22 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:17:22 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:15:37 | 281 | 1 024,0 | 220 | 1 026,0 | 120 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:15:37 | 281 | 1 024,0 | 220 | 1 026,0 | 120 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:15:37 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:14:15 | 220 | 1 026,0 | 120 | 1 029,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:14:15 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:13:51 | 220 | 1 026,0 | 120 | 1 029,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:13:51 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:13:48 | 220 | 1 026,0 | 120 | 1 029,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:13:48 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:10:06 | 220 | 1 026,0 | 120 | 1 029,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:10:04 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:09:56 | 220 | 1 026,0 | 120 | 1 028,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:09:56 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:09:42 | 220 | 1 026,0 | 120 | 1 029,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:09:41 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:08:53 | 220 | 1 026,0 | 120 | 1 028,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:08:53 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:07:29 | 220 | 1 026,0 | 120 | 1 029,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:07:29 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:07:23 | 220 | 1 026,0 | 120 | 1 029,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:07:23 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:06:22 | 220 | 1 026,0 | 120 | 1 029,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:06:22 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 16:00:39 | 220 | 1 026,0 | 120 | 1 029,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 15:56:13 | 220 | 1 026,0 | 120 | 1 029,5 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |
| 30.01.2018 15:56:13 | 181 | 1 024,0 | 120 | 1 026,0 | 20 | 1 030,0 | 1 035,0 | 850 | 1 040,0 | 860 | 1 045,0 | 960 |