RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:31:03 | 240 | 1 015,0 | 170 | 1 017,0 | 70 | 1 017,5 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:20:13 | 240 | 1 015,0 | 170 | 1 017,0 | 70 | 1 017,5 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:20:07 | 240 | 1 015,0 | 170 | 1 017,0 | 70 | 1 017,5 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:20:07 | 240 | 1 015,0 | 170 | 1 017,0 | 70 | 1 017,5 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:20:07 | 240 | 1 015,0 | 170 | 1 017,0 | 70 | 1 020,5 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:19:11 | 270 | 1 017,0 | 170 | 1 020,0 | 70 | 1 020,5 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:19:11 | 270 | 1 017,0 | 170 | 1 020,0 | 70 | 1 020,5 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:15:23 | 270 | 1 015,0 | 200 | 1 017,0 | 100 | 1 020,0 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:10:44 | 370 | 1 017,0 | 270 | 1 017,5 | 100 | 1 020,0 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:10:44 | 370 | 1 017,0 | 270 | 1 017,5 | 100 | 1 020,0 | 1 040,0 | 50 | 1 043,0 | 150 | 1 045,0 | 200 |
| 29.01.2018 16:03:43 | 370 | 1 017,0 | 270 | 1 017,5 | 100 | 1 020,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 450 |
| 29.01.2018 16:03:03 | 470 | 1 017,0 | 270 | 1 017,5 | 100 | 1 020,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 450 |
| 29.01.2018 16:03:03 | 470 | 1 017,0 | 270 | 1 017,5 | 100 | 1 020,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 450 |
| 29.01.2018 15:57:00 | 440 | 1 015,0 | 370 | 1 017,0 | 170 | 1 017,5 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 450 |
| 29.01.2018 15:53:37 | 540 | 1 015,0 | 370 | 1 017,0 | 170 | 1 017,5 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 450 |
| 29.01.2018 15:53:37 | 540 | 1 015,0 | 370 | 1 017,0 | 170 | 1 017,5 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 450 |
| 29.01.2018 15:33:46 | 470 | 1 014,0 | 370 | 1 015,0 | 200 | 1 017,0 | 1 043,0 | 100 | 1 045,0 | 150 | 1 049,0 | 450 |
| 29.01.2018 15:31:04 | 470 | 1 014,0 | 370 | 1 015,0 | 200 | 1 017,0 | 1 043,0 | 100 | 1 049,0 | 400 | 1 050,0 | 410 |
| 29.01.2018 15:31:04 | 470 | 1 014,0 | 370 | 1 015,0 | 200 | 1 017,0 | 1 043,0 | 100 | 1 049,0 | 400 | 1 050,0 | 410 |
| 29.01.2018 15:29:07 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 043,0 | 100 | 1 049,0 | 400 | 1 050,0 | 410 |
| 29.01.2018 15:29:07 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 043,0 | 100 | 1 049,0 | 400 | 1 050,0 | 410 |
| 29.01.2018 15:22:55 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 300 | 1 050,0 | 310 | 1 055,0 | 360 |
| 29.01.2018 15:22:55 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 300 | 1 050,0 | 310 | 1 055,0 | 360 |
| 29.01.2018 15:17:01 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:17:01 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:17:00 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 035,5 | 100 | 1 049,0 | 200 | 1 050,0 | 210 |
| 29.01.2018 15:17:00 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 035,5 | 100 | 1 049,0 | 200 | 1 050,0 | 210 |
| 29.01.2018 15:16:56 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 029,5 | 1 035,5 | 100 | 1 049,0 | 200 | 1 050,0 | 210 |
| 29.01.2018 15:16:56 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 029,5 | 1 035,5 | 100 | 1 049,0 | 200 | 1 050,0 | 210 |
| 29.01.2018 15:16:53 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 029,5 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:53 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 029,5 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:53 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:53 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:52 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 035,0 | 100 | 1 049,0 | 200 | 1 050,0 | 210 |
| 29.01.2018 15:16:52 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 035,0 | 100 | 1 049,0 | 200 | 1 050,0 | 210 |
| 29.01.2018 15:16:51 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 029,0 | 1 035,0 | 100 | 1 049,0 | 200 | 1 050,0 | 210 |
| 29.01.2018 15:16:51 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 029,0 | 1 035,0 | 100 | 1 049,0 | 200 | 1 050,0 | 210 |
| 29.01.2018 15:16:48 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 029,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:48 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 029,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:48 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:48 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:48 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:32 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 052,0 | 210 |
| 29.01.2018 15:16:32 | 370 | 1 015,0 | 200 | 1 017,0 | 100 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 052,0 | 210 |
| 29.01.2018 15:16:30 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 052,0 | 210 |
| 29.01.2018 15:16:30 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 052,0 | 210 |
| 29.01.2018 15:16:29 | 273 | 1 015,0 | 103 | 1 017,0 | 3 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 052,0 | 210 |
| 29.01.2018 15:16:25 | 273 | 1 015,0 | 103 | 1 017,0 | 3 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:25 | 273 | 1 015,0 | 103 | 1 017,0 | 3 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |
| 29.01.2018 15:16:25 | 370 | 1 014,0 | 270 | 1 015,0 | 100 | 1 017,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 055,0 | 160 |