RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2018 16:58:55 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,0 | 1 044,0 | 50 | 1 044,5 | 100 | 1 045,0 | 150 |
| 26.01.2018 16:58:31 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,0 | 1 044,0 | 50 | 1 044,5 | 100 | 1 045,0 | 350 |
| 26.01.2018 16:49:05 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,0 | 1 044,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:49:05 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,0 | 1 044,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:48:54 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,0 | 1 044,5 | 50 | 1 045,0 | 500 | 1 046,0 | 520 |
| 26.01.2018 16:48:51 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,0 | 1 044,5 | 50 | 1 045,0 | 500 | 1 049,0 | 600 |
| 26.01.2018 16:48:51 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,0 | 1 044,5 | 50 | 1 045,0 | 500 | 1 049,0 | 600 |
| 26.01.2018 16:48:51 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 044,5 | 50 | 1 045,0 | 500 | 1 049,0 | 600 |
| 26.01.2018 16:48:51 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 044,5 | 50 | 1 045,0 | 500 | 1 049,0 | 600 |
| 26.01.2018 16:48:51 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 044,5 | 50 | 1 045,0 | 500 | 1 049,0 | 600 |
| 26.01.2018 16:35:20 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 044,5 | 50 | 1 045,0 | 500 | 1 046,5 | 520 |
| 26.01.2018 16:35:20 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 044,5 | 50 | 1 045,0 | 500 | 1 046,5 | 520 |
| 26.01.2018 16:24:00 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:24:00 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:23:55 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:23:55 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:23:55 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:23:50 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 040,5 | 20 | 1 041,0 | 70 | 1 044,5 | 120 |
| 26.01.2018 16:23:50 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 040,5 | 20 | 1 041,0 | 70 | 1 044,5 | 120 |
| 26.01.2018 16:23:50 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 040,5 | 20 | 1 041,0 | 70 | 1 044,5 | 120 |
| 26.01.2018 16:23:49 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 040,5 | 40 | 1 041,0 | 90 | 1 044,5 | 140 |
| 26.01.2018 16:23:49 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 040,5 | 40 | 1 041,0 | 90 | 1 044,5 | 140 |
| 26.01.2018 16:23:45 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 040,5 | 20 | 1 041,0 | 70 | 1 044,5 | 120 |
| 26.01.2018 16:23:45 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 040,5 | 20 | 1 041,0 | 70 | 1 044,5 | 120 |
| 26.01.2018 16:23:45 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:23:45 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:23:45 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:19 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:10 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:10 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:07 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:07 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:07 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:07 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:04 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:04 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 040,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:04 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:04 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:22:04 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:21:36 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 039,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:21:32 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 039,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:21:32 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 039,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:21:32 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:21:32 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 120 | 1 045,0 | 570 |
| 26.01.2018 16:21:32 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 120 | 1 045,0 | 570 |
| 26.01.2018 16:20:23 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 038,5 | 1 041,0 | 50 | 1 044,5 | 120 | 1 045,0 | 570 |
| 26.01.2018 16:20:20 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 038,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:20:20 | 270 | 1 015,0 | 120 | 1 020,0 | 20 | 1 038,5 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:20:20 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,5 | 100 | 1 045,0 | 550 |
| 26.01.2018 16:20:19 | 400 | 1 014,0 | 250 | 1 015,0 | 100 | 1 020,0 | 1 041,0 | 50 | 1 044,0 | 70 | 1 044,5 | 120 |