RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:25:30 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 036,5 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 165 |
| 24.01.2018 16:25:28 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 036,5 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 165 |
| 24.01.2018 16:25:28 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 036,5 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 165 |
| 24.01.2018 16:25:28 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 165 |
| 24.01.2018 16:25:28 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 185 |
| 24.01.2018 16:25:28 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 185 |
| 24.01.2018 16:25:09 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 036,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 185 |
| 24.01.2018 16:25:06 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 036,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 165 |
| 24.01.2018 16:25:06 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 036,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 165 |
| 24.01.2018 16:25:06 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 165 |
| 24.01.2018 16:25:06 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 165 |
| 24.01.2018 16:25:06 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 035,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 042,0 | 165 |
| 24.01.2018 16:25:02 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 035,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 041,0 | 135 |
| 24.01.2018 16:25:02 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 035,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 041,0 | 135 |
| 24.01.2018 16:24:57 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 041,0 | 135 |
| 24.01.2018 16:24:57 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 041,0 | 135 |
| 24.01.2018 16:24:57 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 040,0 | 15 | 1 040,5 | 115 | 1 041,0 | 135 |
| 24.01.2018 16:24:57 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 20 | 1 040,0 | 35 | 1 040,5 | 135 |
| 24.01.2018 16:24:52 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 20 | 1 040,0 | 35 | 1 040,5 | 135 |
| 24.01.2018 16:24:52 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 20 | 1 040,0 | 35 | 1 040,5 | 135 |
| 24.01.2018 16:24:52 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 20 | 1 040,0 | 35 | 1 040,5 | 135 |
| 24.01.2018 16:24:52 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:24:52 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |
| 24.01.2018 16:24:52 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |
| 24.01.2018 16:24:51 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 034,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |
| 24.01.2018 16:24:49 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 034,0 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:24:49 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 034,0 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:24:49 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:24:49 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 40 | 1 039,5 | 60 | 1 040,0 | 75 |
| 24.01.2018 16:24:49 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 40 | 1 039,5 | 60 | 1 040,0 | 75 |
| 24.01.2018 16:21:54 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 033,5 | 1 035,0 | 40 | 1 039,5 | 60 | 1 040,0 | 75 |
| 24.01.2018 16:21:51 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 033,5 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:21:51 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 033,5 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:21:51 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:21:50 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |
| 24.01.2018 16:21:50 | 250 | 1 011,0 | 200 | 1 018,0 | 50 | 1 020,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |
| 24.01.2018 16:19:43 | 220 | 1 018,0 | 70 | 1 020,0 | 20 | 1 034,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |
| 24.01.2018 16:19:20 | 570 | 1 020,0 | 520 | 1 021,0 | 20 | 1 034,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |
| 24.01.2018 16:19:16 | 570 | 1 020,0 | 520 | 1 021,0 | 20 | 1 034,0 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:19:16 | 570 | 1 020,0 | 520 | 1 021,0 | 20 | 1 034,0 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:19:16 | 700 | 1 018,0 | 550 | 1 020,0 | 500 | 1 021,0 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:19:16 | 700 | 1 018,0 | 550 | 1 020,0 | 500 | 1 021,0 | 1 035,0 | 40 | 1 039,5 | 60 | 1 040,0 | 75 |
| 24.01.2018 16:19:16 | 700 | 1 018,0 | 550 | 1 020,0 | 500 | 1 021,0 | 1 035,0 | 40 | 1 039,5 | 60 | 1 040,0 | 75 |
| 24.01.2018 16:19:05 | 570 | 1 020,0 | 520 | 1 021,0 | 20 | 1 033,5 | 1 035,0 | 40 | 1 039,5 | 60 | 1 040,0 | 75 |
| 24.01.2018 16:19:02 | 570 | 1 020,0 | 520 | 1 021,0 | 20 | 1 033,5 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:19:02 | 570 | 1 020,0 | 520 | 1 021,0 | 20 | 1 033,5 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:19:02 | 700 | 1 018,0 | 550 | 1 020,0 | 500 | 1 021,0 | 1 035,0 | 40 | 1 040,0 | 55 | 1 040,5 | 155 |
| 24.01.2018 16:19:02 | 700 | 1 018,0 | 550 | 1 020,0 | 500 | 1 021,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |
| 24.01.2018 16:19:02 | 700 | 1 018,0 | 550 | 1 020,0 | 500 | 1 021,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |
| 24.01.2018 16:13:00 | 570 | 1 020,0 | 520 | 1 021,0 | 20 | 1 034,0 | 1 035,0 | 40 | 1 040,0 | 75 | 1 040,5 | 175 |