RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2018 16:57:48 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:57:48 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:57:46 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:57:46 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:57:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:57:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:57:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:57:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:54:04 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:54:04 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:54:02 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:54:02 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:54:01 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:54:01 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:54:01 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:54:01 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:48:49 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:48:49 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:48:47 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:48:47 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:48:47 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:48:47 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:48:47 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:48:47 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:45:49 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:45:49 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:45:45 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:45:45 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:45:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:45:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:45:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:45:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:42:48 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:42:48 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 029,5 | 20 | 1 030,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:42:45 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:42:45 | 156 | 960,0 | 33 | 975,0 | 20 | 1 023,5 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:42:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:42:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:42:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:42:45 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:41:20 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:41:20 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 130 | 1 035,0 | 180 | 1 049,0 | 230 |
| 22.01.2018 16:41:15 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:41:15 | 156 | 960,0 | 33 | 975,0 | 20 | 1 024,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:41:14 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:41:14 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 031,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:41:14 | 236 | 951,0 | 136 | 960,0 | 13 | 975,0 | 1 030,0 | 110 | 1 031,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:36:02 | 156 | 960,0 | 33 | 975,0 | 20 | 1 025,0 | 1 030,0 | 110 | 1 031,0 | 130 | 1 035,0 | 180 |
| 22.01.2018 16:36:01 | 156 | 960,0 | 33 | 975,0 | 20 | 1 025,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |
| 22.01.2018 16:36:01 | 156 | 960,0 | 33 | 975,0 | 20 | 1 025,0 | 1 030,0 | 110 | 1 035,0 | 160 | 1 049,0 | 210 |