RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2018 16:54:35 | 240 | 989,0 | 160 | 991,0 | 20 | 994,6 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:35 | 240 | 989,0 | 160 | 991,0 | 20 | 994,6 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:35 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:35 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:30 | 231 | 989,0 | 151 | 991,0 | 11 | 994,6 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:30 | 231 | 989,0 | 151 | 991,0 | 11 | 994,6 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:30 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:30 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:30 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:26 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,0 | 9 | 995,0 | 66 | 997,0 | 225 |
| 11.01.2018 16:54:26 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,0 | 9 | 995,0 | 66 | 997,0 | 225 |
| 11.01.2018 16:54:26 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:26 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:54:26 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:32 | 240 | 989,0 | 160 | 991,0 | 20 | 994,6 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:32 | 240 | 989,0 | 160 | 991,0 | 20 | 994,6 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:32 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:32 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:27 | 230 | 989,0 | 150 | 991,0 | 10 | 994,6 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:27 | 230 | 989,0 | 150 | 991,0 | 10 | 994,6 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:27 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:27 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:27 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 995,0 | 57 | 997,0 | 216 | 998,0 | 336 |
| 11.01.2018 16:50:20 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 10 | 995,0 | 67 | 997,0 | 226 |
| 11.01.2018 16:50:20 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 10 | 995,0 | 67 | 997,0 | 226 |
| 11.01.2018 16:50:20 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 10 | 995,0 | 67 | 997,0 | 226 |
| 11.01.2018 16:50:15 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 30 | 995,0 | 87 | 997,0 | 246 |
| 11.01.2018 16:50:15 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 30 | 995,0 | 87 | 997,0 | 246 |
| 11.01.2018 16:50:15 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 30 | 995,0 | 87 | 997,0 | 246 |
| 11.01.2018 16:50:15 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:50:15 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:45:46 | 240 | 989,0 | 160 | 991,0 | 20 | 994,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:45:46 | 240 | 989,0 | 160 | 991,0 | 20 | 994,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:45:45 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:45:45 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:44:14 | 240 | 989,0 | 160 | 991,0 | 20 | 993,8 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:44:14 | 240 | 989,0 | 160 | 991,0 | 20 | 993,8 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:44:14 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:44:14 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:43:30 | 240 | 989,0 | 160 | 991,0 | 20 | 993,6 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:43:30 | 240 | 989,0 | 160 | 991,0 | 20 | 993,6 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:43:29 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:43:29 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:41:14 | 240 | 989,0 | 160 | 991,0 | 20 | 993,8 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:41:14 | 240 | 989,0 | 160 | 991,0 | 20 | 993,8 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:41:13 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:41:13 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:39:45 | 240 | 989,0 | 160 | 991,0 | 20 | 993,6 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:39:45 | 240 | 989,0 | 160 | 991,0 | 20 | 993,6 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |
| 11.01.2018 16:39:44 | 260 | 985,0 | 220 | 989,0 | 140 | 991,0 | 994,6 | 50 | 995,0 | 107 | 997,0 | 266 |