RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 11.01. 17:00 12.01. 17:00 02.07. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2018 16:58:24	90	974,0	40	975,0	20	981,8	983,8	71	984,0	321	985,0	654
10.01.2018 16:58:18	90	974,0	40	975,0	20	981,8	983,8	71	984,0	321	985,0	654
10.01.2018 16:58:18	90	974,0	40	975,0	20	981,8	983,8	71	984,0	321	985,0	654
10.01.2018 16:58:18	510	973,0	70	974,0	20	975,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:58:18	510	973,0	70	974,0	20	975,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:58:18	510	973,0	70	974,0	20	975,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:52	90	974,0	40	975,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:48	90	974,0	40	975,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:48	90	974,0	40	975,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:48	510	973,0	70	974,0	20	975,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:47	510	973,0	70	974,0	20	975,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:47	510	973,0	70	974,0	20	975,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:06	90	974,0	40	975,0	20	982,2	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:03	90	974,0	40	975,0	20	982,2	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:03	90	974,0	40	975,0	20	982,2	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:03	510	973,0	70	974,0	20	975,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:03	510	973,0	70	974,0	20	975,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:56:03	510	973,0	70	974,0	20	975,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:55:39	90	974,0	40	975,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:55:21	510	973,0	70	974,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:55:18	510	973,0	70	974,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:55:18	510	973,0	70	974,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:55:18	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:55:18	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:55:18	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:53:07	510	973,0	70	974,0	20	982,4	983,8	71	984,0	321	985,0	654
10.01.2018 16:53:03	510	973,0	70	974,0	20	982,4	983,8	71	984,0	321	985,0	654
10.01.2018 16:53:03	510	973,0	70	974,0	20	982,4	983,8	71	984,0	321	985,0	654
10.01.2018 16:53:03	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:53:03	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:53:03	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:51:37	510	973,0	70	974,0	20	981,8	983,8	71	984,0	321	985,0	654
10.01.2018 16:51:34	510	973,0	70	974,0	20	981,8	983,8	71	984,0	321	985,0	654
10.01.2018 16:51:34	510	973,0	70	974,0	20	981,8	983,8	71	984,0	321	985,0	654
10.01.2018 16:51:34	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:51:34	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:51:34	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:49:20	510	973,0	70	974,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:49:17	510	973,0	70	974,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:49:17	510	973,0	70	974,0	20	982,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:49:17	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:49:17	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:49:17	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:48:36	510	973,0	70	974,0	20	981,8	983,8	71	984,0	321	985,0	654
10.01.2018 16:48:33	510	973,0	70	974,0	20	981,8	983,8	71	984,0	321	985,0	654
10.01.2018 16:48:33	510	973,0	70	974,0	20	981,8	983,8	71	984,0	321	985,0	654
10.01.2018 16:48:33	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:48:33	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:48:33	515	971,0	490	973,0	50	974,0	983,8	71	984,0	321	985,0	654
10.01.2018 16:47:06	510	973,0	70	974,0	20	982,0	983,8	71	984,0	321	985,0	654

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies