RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:31:23 | 713 | 958,0 | 663 | 970,0 | 263 | 971,0 | 972,0 | 50 | 973,0 | 250 | 974,0 | 320 |
| 09.01.2018 15:58:04 | 713 | 958,0 | 663 | 970,0 | 263 | 971,0 | 972,0 | 50 | 973,0 | 250 | 974,0 | 320 |
| 09.01.2018 15:58:04 | 713 | 958,0 | 663 | 970,0 | 263 | 971,0 | 972,0 | 50 | 973,0 | 250 | 974,0 | 320 |
| 09.01.2018 15:58:04 | 713 | 958,0 | 663 | 970,0 | 263 | 971,0 | 972,0 | 50 | 973,0 | 250 | 974,0 | 320 |
| 09.01.2018 15:32:27 | 743 | 958,0 | 693 | 970,0 | 293 | 971,0 | 972,0 | 50 | 973,0 | 250 | 974,0 | 320 |
| 09.01.2018 15:32:27 | 743 | 958,0 | 693 | 970,0 | 293 | 971,0 | 972,0 | 50 | 973,0 | 250 | 974,0 | 320 |
| 09.01.2018 15:27:35 | 743 | 958,0 | 693 | 970,0 | 293 | 971,0 | 973,0 | 200 | 974,0 | 270 | 975,0 | 545 |
| 09.01.2018 15:27:35 | 743 | 958,0 | 693 | 970,0 | 293 | 971,0 | 973,0 | 200 | 974,0 | 270 | 975,0 | 545 |
| 09.01.2018 15:27:35 | 743 | 958,0 | 693 | 970,0 | 293 | 971,0 | 973,0 | 200 | 974,0 | 270 | 975,0 | 545 |
| 09.01.2018 15:11:36 | 793 | 958,0 | 743 | 970,0 | 343 | 971,0 | 973,0 | 200 | 974,0 | 270 | 975,0 | 545 |
| 09.01.2018 15:11:18 | 793 | 958,0 | 743 | 970,0 | 343 | 971,0 | 973,0 | 200 | 974,0 | 270 | 975,0 | 545 |
| 09.01.2018 15:11:18 | 793 | 958,0 | 743 | 970,0 | 343 | 971,0 | 973,0 | 200 | 974,0 | 270 | 975,0 | 545 |
| 09.01.2018 14:56:52 | 793 | 958,0 | 743 | 970,0 | 343 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:56:52 | 793 | 958,0 | 743 | 970,0 | 343 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:56:52 | 793 | 958,0 | 743 | 970,0 | 343 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:50:17 | 815 | 958,0 | 765 | 970,0 | 365 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:50:17 | 815 | 958,0 | 765 | 970,0 | 365 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:50:17 | 815 | 958,0 | 765 | 970,0 | 365 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:50:07 | 865 | 958,0 | 815 | 970,0 | 415 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:50:07 | 865 | 958,0 | 815 | 970,0 | 415 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:50:07 | 865 | 958,0 | 815 | 970,0 | 415 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:49:15 | 905 | 958,0 | 855 | 970,0 | 455 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:49:15 | 905 | 958,0 | 855 | 970,0 | 455 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:49:15 | 905 | 958,0 | 855 | 970,0 | 455 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:49:13 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:49:13 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 495 |
| 09.01.2018 14:38:57 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 972,0 | 50 | 973,0 | 200 | 974,0 | 270 |
| 09.01.2018 14:30:28 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 972,0 | 50 | 973,0 | 200 | 974,0 | 270 |
| 09.01.2018 14:30:28 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 972,0 | 50 | 973,0 | 200 | 974,0 | 270 |
| 09.01.2018 14:27:30 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 445 |
| 09.01.2018 14:27:30 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 445 |
| 09.01.2018 14:26:50 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 100 | 974,0 | 170 | 975,0 | 395 |
| 09.01.2018 14:26:50 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 100 | 974,0 | 170 | 975,0 | 395 |
| 09.01.2018 13:43:12 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 445 |
| 09.01.2018 13:40:39 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 425 |
| 09.01.2018 13:40:39 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 150 | 974,0 | 220 | 975,0 | 425 |
| 09.01.2018 12:21:02 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 100 | 974,0 | 170 | 975,0 | 375 |
| 09.01.2018 12:18:09 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 100 | 974,0 | 170 | 975,0 | 370 |
| 09.01.2018 12:18:09 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 100 | 974,0 | 170 | 975,0 | 370 |
| 09.01.2018 12:15:02 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 50 | 974,0 | 120 | 975,0 | 320 |
| 09.01.2018 12:15:02 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 50 | 974,0 | 120 | 975,0 | 320 |
| 09.01.2018 11:48:45 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 974,0 | 70 | 975,0 | 270 | 976,0 | 371 |
| 09.01.2018 11:48:45 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 974,0 | 70 | 975,0 | 270 | 976,0 | 371 |
| 09.01.2018 11:48:45 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 974,0 | 70 | 975,0 | 270 | 976,0 | 371 |
| 09.01.2018 11:00:30 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 91 | 974,0 | 161 | 975,0 | 361 |
| 09.01.2018 11:00:30 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 91 | 974,0 | 161 | 975,0 | 361 |
| 09.01.2018 10:52:16 | 1 005 | 958,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 41 | 974,0 | 111 | 975,0 | 311 |
| 09.01.2018 10:46:31 | 1 955 | 960,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 41 | 974,0 | 111 | 975,0 | 311 |
| 09.01.2018 10:28:17 | 1 955 | 960,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 41 | 974,0 | 111 | 975,0 | 311 |
| 09.01.2018 10:28:17 | 1 955 | 960,0 | 955 | 970,0 | 555 | 971,0 | 973,0 | 41 | 974,0 | 111 | 975,0 | 311 |