RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 16:59:56 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 971,0 | 50 | 972,0 | 162 | 973,0 | 422 |
| 08.01.2018 16:59:56 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 971,0 | 50 | 972,0 | 162 | 973,0 | 422 |
| 08.01.2018 16:09:03 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 112 | 973,0 | 372 | 974,0 | 502 |
| 08.01.2018 16:09:03 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 112 | 973,0 | 372 | 974,0 | 502 |
| 08.01.2018 16:06:23 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 62 | 973,0 | 322 | 974,0 | 452 |
| 08.01.2018 16:06:23 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 62 | 973,0 | 322 | 974,0 | 452 |
| 08.01.2018 16:04:45 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 41 | 973,0 | 301 | 974,0 | 431 |
| 08.01.2018 15:18:31 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 41 | 973,0 | 301 | 974,0 | 452 |
| 08.01.2018 15:18:31 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 41 | 973,0 | 301 | 974,0 | 452 |
| 08.01.2018 14:49:28 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 141 | 973,0 | 401 | 974,0 | 552 |
| 08.01.2018 14:49:28 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 141 | 973,0 | 401 | 974,0 | 552 |
| 08.01.2018 14:48:57 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 41 | 973,0 | 301 | 974,0 | 452 |
| 08.01.2018 14:26:24 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 41 | 973,0 | 351 | 974,0 | 502 |
| 08.01.2018 14:26:24 | 510 | 963,0 | 460 | 965,0 | 400 | 970,0 | 972,0 | 41 | 973,0 | 351 | 974,0 | 502 |
| 08.01.2018 14:24:33 | 210 | 961,0 | 110 | 963,0 | 60 | 965,0 | 972,0 | 41 | 973,0 | 351 | 974,0 | 502 |
| 08.01.2018 14:24:33 | 210 | 961,0 | 110 | 963,0 | 60 | 965,0 | 972,0 | 41 | 973,0 | 351 | 974,0 | 502 |
| 08.01.2018 14:24:33 | 210 | 961,0 | 110 | 963,0 | 60 | 965,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 14:24:33 | 210 | 961,0 | 110 | 963,0 | 60 | 965,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 14:24:33 | 210 | 961,0 | 110 | 963,0 | 60 | 965,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 13:54:42 | 369 | 963,0 | 319 | 965,0 | 259 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 13:54:42 | 369 | 963,0 | 319 | 965,0 | 259 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 13:54:42 | 369 | 963,0 | 319 | 965,0 | 259 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 13:47:59 | 470 | 963,0 | 420 | 965,0 | 360 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 13:47:59 | 470 | 963,0 | 420 | 965,0 | 360 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 13:47:59 | 470 | 963,0 | 420 | 965,0 | 360 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 13:30:18 | 520 | 963,0 | 470 | 965,0 | 410 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 13:30:18 | 520 | 963,0 | 470 | 965,0 | 410 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 13:20:08 | 520 | 963,0 | 470 | 965,0 | 410 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 13:20:08 | 520 | 963,0 | 470 | 965,0 | 410 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 13:20:08 | 520 | 963,0 | 470 | 965,0 | 410 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 13:18:09 | 570 | 963,0 | 520 | 965,0 | 460 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 13:18:09 | 570 | 963,0 | 520 | 965,0 | 460 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 13:18:09 | 570 | 963,0 | 520 | 965,0 | 460 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 12:51:42 | 670 | 963,0 | 620 | 965,0 | 560 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 12:51:42 | 670 | 963,0 | 620 | 965,0 | 560 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 12:51:42 | 670 | 963,0 | 620 | 965,0 | 560 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 12:46:38 | 770 | 963,0 | 720 | 965,0 | 660 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 12:37:48 | 720 | 963,0 | 670 | 965,0 | 660 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 12:28:22 | 810 | 961,0 | 710 | 963,0 | 660 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 12:28:22 | 810 | 961,0 | 710 | 963,0 | 660 | 972,0 | 973,0 | 360 | 974,0 | 511 | 975,0 | 737 |
| 08.01.2018 12:26:20 | 810 | 961,0 | 710 | 963,0 | 660 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 12:21:15 | 810 | 961,0 | 710 | 963,0 | 660 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 12:21:15 | 810 | 961,0 | 710 | 963,0 | 660 | 972,0 | 973,0 | 310 | 974,0 | 461 | 975,0 | 687 |
| 08.01.2018 12:16:04 | 810 | 961,0 | 710 | 963,0 | 660 | 972,0 | 973,0 | 260 | 974,0 | 411 | 975,0 | 637 |
| 08.01.2018 12:16:04 | 810 | 961,0 | 710 | 963,0 | 660 | 972,0 | 973,0 | 260 | 974,0 | 411 | 975,0 | 637 |
| 08.01.2018 12:16:04 | 810 | 961,0 | 710 | 963,0 | 660 | 972,0 | 973,0 | 260 | 974,0 | 411 | 975,0 | 637 |
| 08.01.2018 12:10:05 | 830 | 961,0 | 730 | 963,0 | 680 | 972,0 | 973,0 | 260 | 974,0 | 411 | 975,0 | 637 |
| 08.01.2018 12:09:23 | 830 | 961,0 | 730 | 963,0 | 680 | 972,0 | 973,0 | 260 | 974,0 | 411 | 975,0 | 637 |
| 08.01.2018 12:07:23 | 780 | 963,0 | 730 | 965,0 | 680 | 972,0 | 973,0 | 260 | 974,0 | 411 | 975,0 | 637 |
| 08.01.2018 12:06:41 | 1 230 | 964,0 | 730 | 965,0 | 680 | 972,0 | 973,0 | 260 | 974,0 | 411 | 975,0 | 637 |